Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.20 -2.07 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.373 1.414 1.365 1.410 6,524,725 +0.04(+3.04%)
Apr 29, 2013 1.324 1.378 1.321 1.368 7,088,450 +0.06(+4.23%)
Apr 26, 2013 1.306 1.324 1.297 1.312 2,588,262 -0.00(-0.09%)
Apr 25, 2013 1.310 1.334 1.306 1.314 3,533,485 +0.02(+1.16%)
Apr 24, 2013 1.273 1.310 1.266 1.299 3,889,643 +0.00(+0.06%)
Apr 23, 2013 1.273 1.308 1.261 1.298 5,485,658 +0.05(+3.72%)
Apr 22, 2013 1.238 1.262 1.221 1.251 5,258,295 +0.03(+2.17%)
Apr 19, 2013 1.215 1.238 1.196 1.225 4,295,043 +0.01(+0.44%)
Apr 18, 2013 1.280 1.280 1.211 1.219 5,970,611 -0.04(-3.34%)
Apr 17, 2013 1.311 1.311 1.243 1.262 5,932,252 -0.08(-6.14%)
Apr 16, 2013 1.325 1.346 1.313 1.344 2,554,791 +0.05(+3.60%)
Apr 15, 2013 1.344 1.356 1.297 1.297 3,577,799 -0.06(-4.70%)
Apr 12, 2013 1.360 1.367 1.336 1.361 2,230,051 -0.02(-1.46%)
Apr 11, 2013 1.373 1.386 1.363 1.382 2,887,210 -0.01(-0.61%)
Apr 10, 2013 1.335 1.396 1.333 1.390 8,308,101 +0.07(+5.18%)
Apr 09, 2013 1.302 1.334 1.290 1.322 2,156,659 +0.03(+2.14%)
Apr 08, 2013 1.275 1.294 1.269 1.294 1,295,794 +0.01(+1.11%)
Apr 05, 2013 1.254 1.284 1.246 1.280 4,670,463 -0.03(-2.40%)
Apr 04, 2013 1.307 1.317 1.292 1.311 2,423,860 +0.00(+0.02%)
Apr 03, 2013 1.345 1.350 1.301 1.311 4,019,177 -0.03(-2.37%)
Apr 02, 2013 1.333 1.358 1.332 1.343 3,859,046 +0.02(+1.47%)
Apr 01, 2013 1.349 1.356 1.316 1.323 3,003,561 -0.03(-2.18%)
Mar 28, 2013 1.331 1.355 1.330 1.353 2,393,386 +0.01(+0.78%)
Mar 27, 2013 1.327 1.346 1.321 1.342 1,241,582 -0.01(-0.91%)
Mar 26, 2013 1.349 1.355 1.341 1.355 2,707,652 +0.02(+1.83%)
Mar 25, 2013 1.351 1.362 1.316 1.330 2,943,352 -0.01(-0.65%)
Mar 22, 2013 1.325 1.342 1.322 1.339 2,228,901 +0.02(+1.78%)
Mar 21, 2013 1.322 1.330 1.306 1.316 4,887,394 -0.04(-3.15%)
Mar 20, 2013 1.362 1.370 1.349 1.359 5,502,702 +0.02(+1.44%)
Mar 19, 2013 1.355 1.365 1.308 1.339 4,910,023 -0.01(-0.43%)
Mar 18, 2013 1.310 1.364 1.307 1.345 5,242,155 -0.00(-0.05%)
Mar 15, 2013 1.359 1.361 1.336 1.346 5,173,076 -0.01(-1.01%)
Mar 14, 2013 1.349 1.365 1.349 1.360 4,042,546 +0.03(+2.10%)
Mar 13, 2013 1.340 1.348 1.321 1.332 1,703,043 -0.00(-0.26%)
Mar 12, 2013 1.334 1.345 1.318 1.335 4,495,752 -0.02(-1.19%)
Mar 11, 2013 1.334 1.352 1.322 1.351 3,920,979 +0.01(+0.80%)
Mar 08, 2013 1.351 1.353 1.329 1.340 3,412,986 +0.00(+0.33%)
Mar 07, 2013 1.327 1.341 1.321 1.336 3,489,869 +0.01(+0.94%)
Mar 06, 2013 1.343 1.343 1.318 1.324 6,656,683 -0.00(-0.24%)
Mar 05, 2013 1.296 1.337 1.296 1.327 12,731,694 +0.05(+4.29%)
Mar 04, 2013 1.254 1.276 1.246 1.272 2,755,622 +0.01(+0.83%)
Mar 01, 2013 1.237 1.270 1.220 1.262 4,984,647 +0.01(+0.43%)
Feb 28, 2013 1.276 1.289 1.256 1.256 4,497,559 -0.01(-0.71%)
Feb 27, 2013 1.230 1.283 1.226 1.265 5,510,013 +0.03(+2.57%)
Feb 26, 2013 1.224 1.239 1.205 1.234 8,693,788 -0.03(-2.52%)
Feb 22, 2013 1.241 1.266 1.232 1.266 5,535,065 +0.04(+3.63%)
Feb 21, 2013 1.237 1.240 1.209 1.221 10,857,512 -0.03(-2.36%)
Feb 20, 2013 1.303 1.305 1.251 1.251 10,723,830 -0.05(-4.12%)
Feb 19, 2013 1.284 1.306 1.284 1.305 8,406,423 +0.02(+1.92%)
Feb 15, 2013 1.288 1.298 1.269 1.280 4,811,620 -0.00(-0.27%)
Feb 14, 2013 1.272 1.287 1.264 1.283 2,950,211 -0.01(-0.70%)
Feb 13, 2013 1.299 1.307 1.282 1.292 4,869,405 -0.00(-0.09%)
Feb 12, 2013 1.303 1.310 1.289 1.294 7,656,857 -0.01(-0.80%)
Feb 11, 2013 1.307 1.312 1.292 1.304 4,214,464 +0.00(+0.32%)
Feb 08, 2013 1.280 1.309 1.280 1.300 10,185,240 +0.03(+2.52%)
Feb 07, 2013 1.271 1.271 1.232 1.268 6,467,802 +0.00(+0.04%)
Feb 06, 2013 1.257 1.281 1.253 1.268 6,883,019 +0.04(+3.44%)
Feb 04, 2013 1.260 1.268 1.224 1.225 10,093,695 -0.05(-4.13%)
Feb 01, 2013 1.262 1.284 1.253 1.278 11,707,822 +0.04(+3.61%)
Jan 31, 2013 1.240 1.262 1.232 1.234 11,352,815 +0.00(+0.16%)
Jan 30, 2013 1.240 1.255 1.224 1.232 8,165,589 -0.01(-0.57%)
Jan 29, 2013 1.228 1.248 1.212 1.239 11,875,018 +0.01(+0.41%)
Jan 28, 2013 1.224 1.249 1.223 1.234 8,041,229 +0.01(+0.60%)
Jan 25, 2013 1.233 1.248 1.218 1.226 10,193,823 +0.01(+0.54%)
Jan 24, 2013 1.225 1.255 1.216 1.220 17,440,146 -0.07(-5.19%)
Jan 23, 2013 1.274 1.300 1.273 1.287 11,887,955 +0.04(+3.26%)
Jan 22, 2013 1.239 1.247 1.219 1.246 7,191,700 +0.01(+0.71%)
Jan 18, 2013 1.225 1.237 1.218 1.237 6,902,979 -0.01(-0.49%)
Jan 17, 2013 1.247 1.256 1.239 1.243 7,180,775 +0.01(+1.07%)
Jan 16, 2013 1.218 1.241 1.213 1.230 7,528,021 +0.02(+1.38%)
Jan 15, 2013 1.217 1.219 1.201 1.213 10,805,600 -0.02(-1.95%)
Jan 14, 2013 1.240 1.248 1.225 1.237 10,814,266 -0.03(-2.18%)
Jan 11, 2013 1.258 1.269 1.250 1.265 5,013,766 +0.01(+0.58%)
Jan 10, 2013 1.262 1.266 1.228 1.258 6,904,046 +0.02(+1.59%)
Jan 09, 2013 1.238 1.247 1.232 1.238 3,699,407 +0.00(+0.38%)
Jan 08, 2013 1.249 1.254 1.213 1.233 5,239,485 -0.02(-1.32%)
Jan 07, 2013 1.238 1.257 1.226 1.250 7,114,529 -0.00(-0.25%)
Jan 04, 2013 1.265 1.265 1.240 1.253 8,910,884 -0.02(-1.27%)
Jan 03, 2013 1.292 1.301 1.257 1.269 11,885,326 -0.02(-1.85%)
Jan 02, 2013 1.271 1.293 1.252 1.293 21,385,316 +0.11(+8.97%)
Dec 31, 2012 1.107 1.189 1.104 1.187 17,651,410 +0.07(+6.12%)
Dec 28, 2012 1.127 1.151 1.115 1.118 6,521,522 -0.04(-3.24%)
Dec 27, 2012 1.159 1.166 1.112 1.156 8,463,879 -0.00(-0.40%)
Dec 26, 2012 1.179 1.191 1.146 1.160 5,085,679 -0.02(-1.53%)
Dec 24, 2012 1.191 1.191 1.173 1.178 3,265,627 -0.01(-1.12%)
Dec 21, 2012 1.175 1.195 1.158 1.192 9,097,135 -0.03(-2.53%)
Dec 20, 2012 1.221 1.228 1.196 1.223 6,889,138 +0.01(+0.51%)
Dec 19, 2012 1.242 1.245 1.215 1.216 10,127,947 -0.02(-1.37%)
Dec 18, 2012 1.201 1.238 1.187 1.233 15,016,532 +0.05(+4.28%)
Dec 17, 2012 1.146 1.183 1.141 1.183 7,000,602 +0.04(+3.65%)
Dec 14, 2012 1.151 1.159 1.132 1.141 8,206,618 -0.03(-2.94%)
Dec 13, 2012 1.197 1.212 1.163 1.176 6,528,627 -0.02(-2.05%)
Dec 12, 2012 1.227 1.228 1.193 1.200 10,827,860 -0.01(-0.67%)
Dec 11, 2012 1.187 1.227 1.183 1.208 13,036,185 +0.05(+4.03%)
Dec 10, 2012 1.142 1.177 1.139 1.161 6,740,013 +0.01(+0.85%)
Dec 07, 2012 1.189 1.191 1.139 1.152 5,897,589 -0.02(-1.52%)
Dec 06, 2012 1.136 1.178 1.130 1.169 4,615,840 +0.02(+1.91%)
Dec 05, 2012 1.177 1.177 1.131 1.148 7,278,768 -0.04(-2.96%)
Dec 04, 2012 1.188 1.193 1.167 1.183 5,766,124 -0.01(-1.04%)
Nov 30, 2012 1.200 1.205 1.183 1.195 4,594,689 -0.00(-0.39%)
Nov 29, 2012 1.199 1.214 1.187 1.200 9,805,549 +0.02(+1.55%)
Nov 28, 2012 1.138 1.185 1.120 1.181 12,887,595 +0.02(+1.65%)
Nov 27, 2012 1.174 1.185 1.156 1.162 9,276,159 -0.02(-1.34%)
Nov 26, 2012 1.159 1.179 1.144 1.178 8,828,046 +0.01(+1.21%)
Nov 23, 2012 1.131 1.164 1.126 1.164 7,154,737 +0.05(+4.71%)
Nov 21, 2012 1.101 1.115 1.096 1.112 5,414,772 +0.01(+1.35%)
Nov 20, 2012 1.110 1.112 1.069 1.097 9,009,082 -0.01(-1.18%)
Nov 19, 2012 1.066 1.115 1.065 1.110 25,426,630 +0.08(+7.75%)
Nov 16, 2012 1.028 1.039 0.9793 1.030 16,042,129 +0.01(+0.59%)
Nov 15, 2012 1.047 1.055 1.014 1.024 13,306,384 -0.02(-1.80%)
Nov 14, 2012 1.089 1.096 1.037 1.043 7,876,211 -0.03(-2.73%)
Nov 13, 2012 1.069 1.104 1.059 1.072 5,632,031 -0.02(-1.74%)
Nov 12, 2012 1.108 1.112 1.079 1.091 7,190,509 -0.01(-0.56%)
Nov 09, 2012 1.077 1.129 1.077 1.097 12,819,542 +0.02(+1.78%)
Nov 08, 2012 1.144 1.150 1.078 1.078 10,627,726 -0.05(-4.41%)
Nov 07, 2012 1.180 1.185 1.121 1.127 13,568,410 -0.10(-7.86%)
Nov 06, 2012 1.220 1.247 1.215 1.224 9,283,634 +0.02(+1.58%)
Nov 05, 2012 1.186 1.214 1.180 1.205 4,920,373 +0.02(+1.35%)
Nov 02, 2012 1.252 1.252 1.184 1.188 6,353,423 -0.05(-3.77%)
Nov 01, 2012 1.195 1.238 1.191 1.235 9,666,405 +0.06(+4.77%)
Oct 31, 2012 1.193 1.195 1.167 1.179 5,627,965 -0.01(-1.04%)
Oct 26, 2012 1.182 1.191 1.191 1.191 27,336,090 +0.01(+0.66%)
Oct 25, 2012 1.219 1.221 1.174 1.183 6,736,522 -0.01(-1.06%)
Oct 24, 2012 1.226 1.237 1.189 1.196 9,660,490 -0.02(-1.44%)
Oct 23, 2012 1.229 1.250 1.211 1.214 12,158,112 -0.02(-1.31%)
Oct 19, 2012 1.318 1.318 1.230 1.230 15,556,272 -0.09(-6.88%)
Oct 18, 2012 1.356 1.372 1.308 1.320 11,380,619 -0.05(-3.52%)
Oct 17, 2012 1.361 1.382 1.349 1.369 6,129,674 -0.02(-1.51%)
Oct 16, 2012 1.344 1.394 1.344 1.390 9,489,229 +0.05(+4.05%)
Oct 15, 2012 1.326 1.341 1.302 1.336 6,794,801 +0.02(+1.38%)
Oct 12, 2012 1.319 1.340 1.309 1.317 3,899,992 -0.00(-0.36%)
Oct 11, 2012 1.367 1.367 1.321 1.322 7,039,946 -0.01(-1.04%)
Oct 10, 2012 1.352 1.360 1.327 1.336 8,602,449 -0.02(-1.12%)
Oct 09, 2012 1.401 1.401 1.341 1.351 10,355,557 -0.06(-3.98%)
Oct 08, 2012 1.420 1.431 1.400 1.407 7,062,576 -0.04(-2.92%)
Oct 05, 2012 1.497 1.497 1.439 1.449 5,807,235 -0.02(-1.68%)
Oct 04, 2012 1.467 1.483 1.445 1.474 5,166,135 +0.01(+0.72%)
Oct 03, 2012 1.448 1.471 1.434 1.464 6,531,132 +0.02(+1.67%)
Oct 02, 2012 1.453 1.461 1.408 1.440 6,296,911 +0.01(+0.46%)
Oct 01, 2012 1.458 1.482 1.423 1.433 8,607,460 -0.01(-0.57%)
Sep 28, 2012 1.460 1.479 1.436 1.441 5,841,693 -0.04(-2.39%)
Sep 27, 2012 1.427 1.482 1.422 1.477 6,370,344 +0.06(+4.08%)
Sep 26, 2012 1.440 1.440 1.397 1.419 9,826,372 -0.03(-2.20%)
Sep 25, 2012 1.527 1.529 1.450 1.451 7,677,351 -0.06(-4.06%)
Sep 24, 2012 1.507 1.522 1.497 1.512 5,265,401 -0.03(-2.02%)
Sep 21, 2012 1.563 1.573 1.543 1.543 7,267,556 +0.00(+0.32%)
Sep 20, 2012 1.525 1.543 1.515 1.538 6,591,382 -0.01(-0.49%)
Sep 19, 2012 1.544 1.560 1.531 1.546 3,601,825 +0.01(+0.36%)
Sep 18, 2012 1.529 1.542 1.529 1.540 3,654,723 +0.00(+0.11%)
Sep 17, 2012 1.541 1.542 1.524 1.539 3,749,800 +0.00(+0.21%)
Sep 14, 2012 1.529 1.556 1.521 1.535 13,411,153 +0.02(+1.47%)
Sep 13, 2012 1.461 1.531 1.455 1.513 11,708,069 +0.06(+4.19%)
Sep 12, 2012 1.453 1.460 1.429 1.452 5,539,706 +0.02(+1.31%)
Sep 11, 2012 1.427 1.453 1.425 1.433 5,930,773 +0.01(+0.75%)
Sep 10, 2012 1.461 1.470 1.422 1.423 7,707,290 -0.05(-3.07%)
Sep 07, 2012 1.465 1.475 1.451 1.468 6,014,843 -0.01(-0.40%)
Sep 06, 2012 1.411 1.476 1.407 1.474 12,103,325 +0.09(+6.55%)
Sep 05, 2012 1.386 1.402 1.372 1.383 5,852,165 -0.00(-0.23%)
Sep 04, 2012 1.384 1.399 1.347 1.386 15,337,575 +0.00(+0.19%)
Aug 31, 2012 1.386 1.399 1.344 1.383 7,487,977 +0.03(+2.05%)
Aug 30, 2012 1.387 1.387 1.353 1.356 5,757,499 -0.05(-3.45%)
Aug 29, 2012 1.406 1.414 1.386 1.404 4,464,456 +0.00(+0.24%)
Aug 27, 2012 1.417 1.419 1.395 1.401 5,136,606 +0.00(+0.25%)
Aug 24, 2012 1.362 1.406 1.351 1.397 6,321,676 +0.02(+1.68%)
Aug 23, 2012 1.392 1.400 1.365 1.374 8,365,558 -0.03(-2.47%)
Aug 22, 2012 1.390 1.418 1.376 1.409 7,735,095 +0.01(+0.59%)
Aug 21, 2012 1.444 1.453 1.389 1.401 11,770,823 -0.03(-1.99%)
Aug 20, 2012 1.421 1.434 1.407 1.429 6,434,413 +0.00(+0.34%)
Aug 17, 2012 1.409 1.426 1.405 1.424 8,775,025 +0.02(+1.63%)
Aug 16, 2012 1.365 1.408 1.364 1.402 9,222,357 +0.05(+4.01%)
Aug 15, 2012 1.344 1.356 1.340 1.347 3,984,103 +0.00(+0.29%)
Aug 14, 2012 1.364 1.368 1.334 1.344 9,221,372 -0.01(-0.68%)
Aug 13, 2012 1.340 1.354 1.326 1.353 6,221,753 +0.01(+0.85%)
Aug 10, 2012 1.318 1.343 1.313 1.341 4,463,964 +0.01(+0.55%)
Aug 09, 2012 1.326 1.338 1.317 1.334 5,580,447 +0.01(+1.05%)
Aug 08, 2012 1.308 1.329 1.303 1.320 4,201,486 +0.00(+0.33%)
Aug 07, 2012 1.305 1.333 1.301 1.316 8,253,478 +0.03(+2.00%)
Aug 06, 2012 1.277 1.308 1.277 1.290 6,202,697 +0.03(+1.98%)
Aug 03, 2012 1.254 1.275 1.240 1.265 9,505,082 +0.07(+5.48%)
Aug 02, 2012 1.187 1.236 1.176 1.199 7,243,489 -0.02(-1.70%)
Aug 01, 2012 1.253 1.253 1.205 1.220 6,485,791 -0.01(-1.05%)
Jul 31, 2012 1.224 1.249 1.224 1.233 7,509,662 +0.01(+1.06%)
Jul 30, 2012 1.219 1.244 1.209 1.220 7,655,748 +0.00(+0.28%)
Jul 27, 2012 1.160 1.220 1.150 1.216 16,921,926 +0.08(+6.75%)
Jul 26, 2012 1.138 1.155 1.121 1.140 11,131,325 +0.05(+4.73%)
Jul 25, 2012 1.083 1.112 1.072 1.088 9,200,549 -0.02(-1.48%)
Jul 24, 2012 1.143 1.149 1.084 1.104 10,852,378 -0.04(-3.26%)
Jul 23, 2012 1.111 1.150 1.086 1.142 9,245,069 -0.03(-2.86%)
Jul 20, 2012 1.209 1.210 1.170 1.175 7,948,904 -0.04(-3.25%)
Jul 19, 2012 1.208 1.226 1.202 1.215 13,690,346 +0.03(+2.68%)
Jul 18, 2012 1.124 1.191 1.124 1.183 12,221,236 +0.06(+5.31%)
Jul 17, 2012 1.134 1.136 1.086 1.123 6,855,296 +0.01(+0.90%)
Jul 16, 2012 1.114 1.129 1.105 1.113 5,426,271 -0.01(-0.54%)
Jul 13, 2012 1.080 1.123 1.079 1.120 7,936,337 +0.05(+4.45%)
Jul 12, 2012 1.080 1.086 1.047 1.072 12,608,073 -0.03(-3.15%)
Jul 11, 2012 1.119 1.128 1.080 1.107 12,319,188 -0.02(-1.52%)
Jul 10, 2012 1.174 1.188 1.111 1.124 9,932,537 -0.04(-3.15%)
Jul 09, 2012 1.163 1.169 1.141 1.160 7,015,428 -0.01(-0.58%)
Jul 06, 2012 1.198 1.201 1.145 1.167 19,158,262 -0.06(-4.62%)
Jul 05, 2012 1.213 1.242 1.199 1.224 7,063,808 +0.00(+0.32%)
Jul 03, 2012 1.193 1.220 1.191 1.220 4,874,662 +0.03(+2.20%)
Jul 02, 2012 1.185 1.199 1.169 1.193 9,380,764 +0.02(+1.35%)
Jun 29, 2012 1.147 1.178 1.128 1.178 12,248,014 +0.09(+8.46%)
Jun 28, 2012 1.096 1.100 1.048 1.086 24,396,392 -0.04(-3.15%)
Jun 27, 2012 1.111 1.131 1.103 1.121 18,572,032 +0.02(+2.15%)
Jun 26, 2012 1.092 1.108 1.074 1.097 17,705,950 +0.01(+0.87%)
Jun 25, 2012 1.131 1.131 1.079 1.088 24,599,114 -0.08(-6.78%)
Jun 22, 2012 1.142 1.168 1.137 1.167 16,463,957 +0.04(+3.23%)
Jun 21, 2012 1.228 1.230 1.125 1.131 28,343,328 -0.10(-7.97%)
Jun 20, 2012 1.221 1.243 1.199 1.228 28,609,748 +0.01(+0.74%)
Jun 19, 2012 1.205 1.235 1.205 1.219 22,723,946 +0.03(+2.71%)
Jun 18, 2012 1.150 1.201 1.139 1.187 25,666,436 +0.02(+1.94%)
Jun 15, 2012 1.127 1.169 1.126 1.165 17,012,198 +0.05(+4.05%)
Jun 14, 2012 1.117 1.129 1.088 1.119 20,184,186 +0.00(+0.33%)
Jun 13, 2012 1.128 1.150 1.104 1.116 16,435,044 -0.02(-1.99%)
Jun 12, 2012 1.111 1.141 1.090 1.138 16,061,308 +0.04(+3.43%)
Jun 11, 2012 1.193 1.197 1.096 1.101 21,733,752 -0.06(-5.44%)
Jun 08, 2012 1.122 1.167 1.113 1.164 15,480,498 +0.03(+2.99%)
Jun 07, 2012 1.181 1.182 1.125 1.130 22,549,358 -0.02(-1.55%)
Jun 06, 2012 1.093 1.148 1.089 1.148 27,975,958 +0.08(+7.65%)
Jun 05, 2012 1.033 1.073 1.033 1.066 12,986,121 +0.02(+2.31%)
Jun 04, 2012 1.039 1.059 1.004 1.042 24,957,120 +0.01(+0.64%)
Jun 01, 2012 1.067 1.086 1.035 1.036 26,669,486 -0.09(-8.38%)
May 31, 2012 1.142 1.151 1.102 1.130 19,842,404 -0.02(-1.57%)
May 30, 2012 1.138 1.158 1.123 1.148 21,860,618 -0.02(-1.91%)
May 29, 2012 1.155 1.188 1.144 1.171 29,609,182 +0.05(+4.23%)
May 25, 2012 1.124 1.137 1.114 1.123 13,405,855 -0.01(-0.60%)
May 24, 2012 1.173 1.175 1.104 1.130 19,081,298 -0.03(-2.91%)
May 23, 2012 1.130 1.173 1.093 1.164 24,795,796 +0.01(+0.59%)
May 22, 2012 1.184 1.191 1.136 1.157 24,274,990 -0.01(-1.04%)
May 21, 2012 1.084 1.172 1.077 1.169 38,530,620 +0.09(+8.69%)
May 18, 2012 1.135 1.145 1.073 1.076 42,948,096 -0.05(-4.06%)
May 17, 2012 1.187 1.194 1.121 1.121 37,999,916 -0.06(-5.27%)
May 16, 2012 1.235 1.238 1.178 1.184 34,807,724 -0.03(-2.61%)
May 15, 2012 1.243 1.269 1.210 1.215 25,967,232 -0.01(-1.09%)
May 14, 2012 1.235 1.259 1.226 1.229 22,403,724 -0.04(-2.81%)
May 11, 2012 1.249 1.307 1.245 1.264 24,559,194 -0.00(-0.21%)
May 10, 2012 1.311 1.313 1.256 1.267 36,332,316 -0.04(-2.98%)
May 09, 2012 1.261 1.326 1.244 1.306 48,169,344 +0.00(+0.24%)
May 08, 2012 1.301 1.317 1.246 1.303 58,676,284 -0.02(-1.55%)
May 07, 2012 1.307 1.344 1.305 1.323 39,178,500 -0.01(-1.06%)
May 04, 2012 1.400 1.404 1.336 1.337 45,871,240 -0.10(-6.95%)
May 03, 2012 1.489 1.496 1.427 1.437 33,115,356 -0.04(-2.86%)
May 02, 2012 1.446 1.481 1.439 1.479 23,095,464 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.