Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.14 10.14 9.715 9.728 422,949 -0.41(-4.08%)
Apr 27, 2012 10.00 10.21 9.836 10.14 380,769 +0.14(+1.40%)
Apr 26, 2012 9.766 10.02 9.696 10.00 370,919 +0.20(+2.08%)
Apr 25, 2012 9.874 9.964 9.728 9.798 544,222 -0.01(-0.06%)
Apr 24, 2012 9.906 9.951 9.626 9.804 434,797 -0.12(-1.22%)
Apr 23, 2012 9.639 9.970 9.639 9.925 697,966 +0.06(+0.58%)
Apr 20, 2012 9.811 9.951 9.569 9.868 586,900 +0.18(+1.91%)
Apr 19, 2012 9.721 9.906 9.607 9.683 566,219 -0.05(-0.52%)
Apr 18, 2012 9.741 9.849 9.626 9.734 355,471 -0.08(-0.78%)
Apr 17, 2012 9.492 9.925 9.416 9.811 385,054 +0.45(+4.83%)
Apr 16, 2012 9.225 9.403 8.976 9.358 313,324 +0.20(+2.16%)
Apr 13, 2012 9.454 9.467 9.084 9.161 303,008 -0.38(-3.94%)
Apr 12, 2012 9.301 9.575 9.250 9.537 261,000 +0.24(+2.53%)
Apr 11, 2012 9.365 9.403 9.161 9.301 322,880 +0.08(+0.90%)
Apr 10, 2012 9.906 9.906 9.148 9.218 555,140 -0.71(-7.12%)
Apr 09, 2012 9.919 9.957 9.702 9.925 317,576 -0.24(-2.32%)
Apr 05, 2012 10.17 10.40 10.11 10.16 322,215 -0.11(-1.05%)
Apr 04, 2012 10.26 10.33 10.04 10.27 405,551 -0.18(-1.71%)
Apr 03, 2012 10.63 10.73 10.35 10.45 301,303 -0.21(-1.97%)
Apr 02, 2012 10.28 10.72 10.15 10.66 355,724 +0.31(+3.02%)
Mar 30, 2012 10.50 10.50 10.17 10.35 249,345 -0.03(-0.25%)
Mar 29, 2012 10.38 10.53 10.26 10.37 313,459 -0.17(-1.57%)
Mar 28, 2012 10.61 10.69 10.32 10.54 191,871 -0.09(-0.84%)
Mar 27, 2012 10.69 10.91 10.63 10.63 332,996 -0.10(-0.95%)
Mar 26, 2012 10.30 10.77 10.28 10.73 437,035 +0.58(+5.71%)
Mar 23, 2012 10.15 10.15 9.766 10.15 261,542 +0.02(+0.19%)
Mar 22, 2012 10.22 10.33 10.04 10.13 335,964 -0.24(-2.27%)
Mar 21, 2012 10.52 10.63 10.35 10.36 196,017 -0.11(-1.09%)
Mar 20, 2012 10.42 10.65 10.21 10.48 303,190 -0.05(-0.48%)
Mar 19, 2012 10.40 10.67 10.22 10.53 335,834 +0.08(+0.73%)
Mar 16, 2012 10.50 10.65 10.13 10.45 1,405,413 -0.06(-0.55%)
Mar 15, 2012 10.38 10.54 10.17 10.51 384,577 +0.13(+1.29%)
Mar 14, 2012 10.44 10.47 10.29 10.38 253,004 -0.06(-0.61%)
Mar 13, 2012 10.42 10.50 10.19 10.44 458,494 +0.10(+0.99%)
Mar 12, 2012 10.12 10.49 10.05 10.34 395,810 +0.22(+2.20%)
Mar 09, 2012 9.792 10.17 9.702 10.12 483,741 +0.36(+3.72%)
Mar 08, 2012 9.677 9.874 9.613 9.753 425,642 +0.15(+1.53%)
Mar 07, 2012 8.747 9.639 8.747 9.607 909,213 +0.92(+10.64%)
Mar 06, 2012 8.696 8.919 8.466 8.683 1,088,142 -0.46(-5.02%)
Mar 05, 2012 9.199 9.377 9.053 9.142 463,755 -0.10(-1.03%)
Mar 02, 2012 9.498 9.709 9.148 9.237 372,325 -0.25(-2.68%)
Mar 01, 2012 9.695 10.13 9.467 9.492 590,235 +0.03(+0.27%)
Feb 29, 2012 9.669 9.872 9.340 9.467 651,309 -0.23(-2.35%)
Feb 28, 2012 9.372 9.777 9.372 9.695 718,286 +0.34(+3.59%)
Feb 27, 2012 9.277 9.593 9.213 9.359 433,286 +0.01(+0.07%)
Feb 24, 2012 9.517 9.587 9.239 9.353 504,522 -0.27(-2.83%)
Feb 23, 2012 9.479 9.783 9.340 9.625 340,738 +0.17(+1.81%)
Feb 22, 2012 9.486 9.638 9.308 9.454 227,915 -0.06(-0.67%)
Feb 21, 2012 9.815 10.04 9.422 9.517 280,779 -0.26(-2.66%)
Feb 17, 2012 9.638 9.802 9.492 9.777 259,971 +0.18(+1.85%)
Feb 16, 2012 9.378 9.612 9.264 9.600 217,279 +0.23(+2.50%)
Feb 15, 2012 9.631 9.688 9.308 9.365 324,019 -0.22(-2.31%)
Feb 14, 2012 9.587 9.676 9.346 9.587 326,847 -0.06(-0.59%)
Feb 13, 2012 9.657 9.809 9.549 9.644 324,548 +0.11(+1.20%)
Feb 10, 2012 9.511 9.644 9.422 9.530 217,229 -0.13(-1.31%)
Feb 09, 2012 9.714 9.758 9.549 9.657 247,074 +0.01(+0.13%)
Feb 08, 2012 9.790 9.815 9.574 9.644 307,202 -0.07(-0.72%)
Feb 07, 2012 9.764 9.847 9.612 9.714 357,651 -0.08(-0.78%)
Feb 06, 2012 9.695 9.904 9.574 9.790 393,836 +0.08(+0.85%)
Feb 03, 2012 9.536 9.859 9.536 9.707 671,488 +0.35(+3.72%)
Feb 02, 2012 9.498 9.498 8.970 9.359 836,600 -0.53(-5.32%)
Feb 01, 2012 9.815 10.01 9.726 9.885 327,899 +0.15(+1.50%)
Jan 31, 2012 9.815 9.815 9.492 9.739 349,860 -0.02(-0.19%)
Jan 30, 2012 9.885 9.942 9.726 9.758 204,947 -0.25(-2.47%)
Jan 27, 2012 9.815 10.10 9.739 10.01 258,253 +0.13(+1.35%)
Jan 26, 2012 9.999 10.09 9.847 9.872 354,518 -0.13(-1.27%)
Jan 25, 2012 9.771 10.02 9.524 9.999 359,177 +0.23(+2.33%)
Jan 24, 2012 9.555 9.802 9.441 9.771 254,142 +0.15(+1.51%)
Jan 23, 2012 9.511 9.676 9.327 9.625 174,153 +0.13(+1.33%)
Jan 20, 2012 9.353 9.574 9.308 9.498 293,672 +0.16(+1.69%)
Jan 19, 2012 9.213 9.397 9.125 9.340 238,361 +0.21(+2.29%)
Jan 18, 2012 8.466 9.194 8.466 9.131 441,861 +0.66(+7.85%)
Jan 17, 2012 8.498 8.612 8.422 8.466 351,077 +0.07(+0.83%)
Jan 13, 2012 8.359 8.625 8.314 8.397 295,748 -0.09(-1.12%)
Jan 12, 2012 8.675 8.675 8.308 8.492 216,041 -0.18(-2.05%)
Jan 11, 2012 8.504 8.688 8.428 8.669 277,189 +0.09(+1.03%)
Jan 10, 2012 8.568 8.625 8.454 8.580 228,542 +0.14(+1.65%)
Jan 09, 2012 8.283 8.523 8.112 8.441 456,446 +0.18(+2.22%)
Jan 06, 2012 8.656 8.663 8.232 8.257 431,658 -0.42(-4.82%)
Jan 05, 2012 8.770 8.802 8.232 8.675 529,573 -0.20(-2.28%)
Jan 04, 2012 8.929 9.043 8.865 8.878 334,259 +0.08(+0.94%)
Dec 30, 2011 8.878 8.973 8.789 8.796 206,473 -0.05(-0.57%)
Dec 29, 2011 8.808 8.879 8.669 8.846 267,334 +0.09(+1.01%)
Dec 28, 2011 8.891 8.960 8.732 8.758 578,489 -0.15(-1.64%)
Dec 27, 2011 8.910 9.005 8.897 8.903 370,789 -0.07(-0.78%)
Dec 23, 2011 9.081 9.100 8.941 8.973 239,143 -0.16(-1.80%)
Dec 21, 2011 9.112 9.163 8.853 9.138 381,155 -0.02(-0.21%)
Dec 20, 2011 8.821 9.194 8.796 9.157 702,085 +0.61(+7.19%)
Dec 19, 2011 9.043 9.245 8.523 8.542 482,726 -0.40(-4.46%)
Dec 16, 2011 8.770 9.220 8.682 8.941 1,343,332 +0.30(+3.44%)
Dec 15, 2011 8.802 8.910 8.593 8.644 339,209 +0.01(+0.07%)
Dec 14, 2011 8.618 8.802 8.454 8.637 624,332 -0.08(-0.87%)
Dec 13, 2011 8.973 9.017 8.606 8.713 803,576 -0.17(-1.92%)
Dec 12, 2011 8.758 8.910 8.549 8.884 492,847 -0.03(-0.36%)
Dec 09, 2011 8.574 8.979 8.403 8.916 701,608 +0.36(+4.22%)
Dec 08, 2011 8.479 8.612 8.416 8.555 748,692 -0.04(-0.44%)
Dec 07, 2011 8.346 8.701 8.232 8.593 482,426 +0.21(+2.49%)
Dec 06, 2011 8.264 8.422 8.162 8.384 361,006 +0.12(+1.46%)
Dec 05, 2011 8.454 8.472 8.162 8.264 405,967 +0.00(+0.00%)
Dec 02, 2011 8.137 8.390 8.074 8.264 407,878 +0.28(+3.57%)
Dec 01, 2011 7.803 8.274 7.721 7.979 639,962 +0.09(+1.20%)
Nov 30, 2011 7.658 7.903 7.551 7.884 769,507 +0.64(+8.76%)
Nov 29, 2011 7.583 7.583 7.124 7.249 398,444 -0.30(-4.00%)
Nov 28, 2011 7.419 7.796 7.413 7.551 566,070 +0.50(+7.04%)
Nov 25, 2011 7.275 7.375 7.048 7.054 172,883 -0.26(-3.53%)
Nov 23, 2011 7.583 7.633 7.300 7.312 357,582 -0.35(-4.59%)
Nov 22, 2011 7.790 7.916 7.620 7.664 229,810 -0.16(-2.09%)
Nov 21, 2011 7.859 7.941 7.652 7.828 544,362 -0.23(-2.89%)
Nov 18, 2011 8.739 8.771 8.029 8.060 558,282 -0.58(-6.76%)
Nov 17, 2011 8.739 9.085 8.488 8.645 490,732 -0.06(-0.65%)
Nov 16, 2011 8.840 9.110 8.626 8.702 480,419 -0.32(-3.55%)
Nov 15, 2011 8.840 9.205 8.651 9.022 349,931 +0.09(+1.06%)
Nov 14, 2011 8.991 9.066 8.752 8.928 406,211 -0.13(-1.46%)
Nov 11, 2011 8.702 9.079 8.532 9.060 536,280 +0.45(+5.26%)
Nov 10, 2011 8.482 8.658 8.287 8.607 593,294 +0.31(+3.71%)
Nov 09, 2011 8.607 8.746 8.280 8.299 612,005 -0.70(-7.82%)
Nov 08, 2011 9.085 9.123 8.626 9.004 470,760 -0.01(-0.14%)
Nov 07, 2011 9.054 9.173 8.683 9.016 480,787 -0.04(-0.49%)
Nov 04, 2011 8.960 9.092 8.752 9.060 386,331 -0.01(-0.14%)
Nov 03, 2011 9.324 9.500 8.702 9.073 818,591 -0.30(-3.22%)
Nov 02, 2011 9.639 9.645 9.085 9.375 637,917 -0.01(-0.13%)
Nov 01, 2011 9.261 9.783 9.249 9.387 624,894 -0.44(-4.48%)
Oct 31, 2011 9.833 10.29 9.821 9.827 477,875 -0.32(-3.16%)
Oct 28, 2011 10.34 10.52 9.752 10.15 540,998 -0.21(-2.06%)
Oct 27, 2011 9.815 10.54 9.695 10.36 724,618 +0.99(+10.60%)
Oct 26, 2011 9.626 9.626 9.071 9.368 624,164 -0.07(-0.73%)
Oct 25, 2011 10.09 10.09 9.400 9.437 514,683 -0.87(-8.48%)
Oct 24, 2011 9.783 10.42 9.664 10.31 768,774 +0.53(+5.40%)
Oct 21, 2011 9.852 10.19 9.475 9.783 703,191 -0.17(-1.71%)
Oct 20, 2011 9.607 9.991 9.419 9.953 402,875 +0.40(+4.14%)
Oct 19, 2011 9.557 9.947 9.488 9.557 367,608 -0.08(-0.85%)
Oct 18, 2011 9.224 9.727 8.916 9.639 417,349 +0.44(+4.78%)
Oct 17, 2011 9.525 9.576 9.148 9.198 498,220 -0.43(-4.50%)
Oct 14, 2011 9.488 9.664 9.211 9.632 338,798 +0.31(+3.30%)
Oct 13, 2011 9.519 9.607 9.205 9.324 521,712 -0.26(-2.69%)
Oct 12, 2011 9.745 9.777 9.469 9.582 527,035 -0.04(-0.39%)
Oct 11, 2011 9.582 9.733 9.198 9.620 483,068 -0.08(-0.84%)
Oct 10, 2011 9.299 9.708 9.249 9.701 351,523 +0.71(+7.90%)
Oct 07, 2011 9.406 9.513 8.884 8.991 400,092 -0.42(-4.48%)
Oct 06, 2011 9.066 9.419 9.016 9.412 344,614 +0.26(+2.82%)
Oct 05, 2011 9.167 9.607 8.890 9.154 508,183 -0.03(-0.27%)
Oct 04, 2011 8.123 9.217 8.079 9.180 726,475 +0.92(+11.20%)
Oct 03, 2011 8.513 8.783 8.243 8.255 719,846 -0.47(-5.34%)
Sep 30, 2011 8.708 9.016 8.658 8.721 1,173,070 -0.18(-2.05%)
Sep 29, 2011 8.960 9.098 8.482 8.903 477,789 +0.19(+2.16%)
Sep 28, 2011 9.123 9.123 8.677 8.714 492,221 -0.41(-4.48%)
Sep 27, 2011 9.349 9.469 8.985 9.123 552,532 +0.13(+1.40%)
Sep 26, 2011 8.620 9.029 8.563 8.997 443,290 +0.53(+6.24%)
Sep 23, 2011 8.130 8.626 8.123 8.469 486,616 +0.34(+4.18%)
Sep 22, 2011 7.928 8.387 7.658 8.130 998,500 -0.27(-3.22%)
Sep 21, 2011 8.884 8.916 8.375 8.400 660,373 -0.47(-5.32%)
Sep 20, 2011 9.161 9.324 8.853 8.872 483,532 -0.24(-2.62%)
Sep 19, 2011 9.022 9.230 8.752 9.110 602,559 -0.14(-1.56%)
Sep 16, 2011 9.299 9.463 9.079 9.255 1,285,750 +0.04(+0.41%)
Sep 15, 2011 9.286 9.337 9.048 9.217 376,519 +0.05(+0.55%)
Sep 14, 2011 9.035 9.406 8.865 9.167 346,030 +0.23(+2.53%)
Sep 13, 2011 8.758 9.198 8.746 8.941 493,660 +0.23(+2.60%)
Sep 12, 2011 8.394 8.739 8.325 8.714 770,837 +0.11(+1.24%)
Sep 09, 2011 8.783 8.903 8.450 8.607 875,080 -0.30(-3.32%)
Sep 08, 2011 9.280 9.444 8.890 8.903 671,371 -0.52(-5.47%)
Sep 07, 2011 8.865 9.488 8.840 9.419 1,156,300 +0.78(+9.02%)
Sep 06, 2011 8.501 8.702 8.293 8.639 935,532 -0.11(-1.22%)
Sep 02, 2011 8.897 9.010 8.677 8.746 794,604 -0.40(-4.40%)
Sep 01, 2011 10.12 10.12 9.123 9.148 1,292,910 -1.06(-10.41%)
Aug 31, 2011 10.19 10.52 10.12 10.21 781,721 +0.16(+1.62%)
Aug 30, 2011 10.23 10.39 9.911 10.05 561,947 -0.25(-2.43%)
Aug 29, 2011 9.829 10.32 9.823 10.30 457,455 +0.61(+6.26%)
Aug 26, 2011 9.073 9.804 8.854 9.692 591,753 +0.53(+5.80%)
Aug 25, 2011 9.623 9.861 9.110 9.160 430,839 -0.34(-3.62%)
Aug 24, 2011 9.354 9.842 9.273 9.504 731,530 +0.10(+1.06%)
Aug 23, 2011 8.573 9.542 8.347 9.404 838,389 +0.89(+10.43%)
Aug 22, 2011 8.510 8.785 8.272 8.516 839,732 +0.28(+3.34%)
Aug 19, 2011 8.160 8.472 8.066 8.241 1,256,532 -0.10(-1.20%)
Aug 18, 2011 9.635 9.704 8.135 8.341 2,047,852 -1.78(-17.55%)
Aug 17, 2011 10.17 10.45 9.692 10.12 717,167 +0.06(+0.56%)
Aug 16, 2011 10.10 10.16 9.685 10.06 620,561 -0.23(-2.19%)
Aug 15, 2011 10.27 10.40 9.792 10.29 530,907 +0.14(+1.36%)
Aug 12, 2011 10.48 10.62 9.748 10.15 860,545 -0.19(-1.82%)
Aug 11, 2011 9.811 10.57 9.711 10.34 738,799 +0.63(+6.44%)
Aug 10, 2011 10.01 10.34 9.679 9.711 970,076 -0.64(-6.22%)
Aug 09, 2011 9.954 10.37 9.010 10.35 1,154,226 +1.01(+10.77%)
Aug 08, 2011 9.954 10.51 9.310 9.348 781,394 -0.99(-9.56%)
Aug 05, 2011 10.17 10.62 9.560 10.34 1,091,502 +0.34(+3.38%)
Aug 04, 2011 10.59 10.79 9.998 9.998 877,904 -0.89(-8.21%)
Aug 03, 2011 10.42 10.95 10.20 10.89 594,233 +0.48(+4.63%)
Aug 02, 2011 11.02 11.19 10.40 10.41 534,874 -0.72(-6.46%)
Aug 01, 2011 11.29 11.35 10.88 11.13 551,075 +0.00(+0.00%)
Jul 29, 2011 10.95 11.38 10.90 11.13 510,276 +0.05(+0.45%)
Jul 28, 2011 11.30 11.54 11.05 11.08 551,757 -0.16(-1.45%)
Jul 27, 2011 11.76 11.81 11.24 11.24 530,007 -0.61(-5.12%)
Jul 26, 2011 11.72 12.09 11.65 11.85 410,236 +0.11(+0.96%)
Jul 25, 2011 11.70 11.87 11.64 11.74 372,593 -0.16(-1.37%)
Jul 22, 2011 11.91 11.94 11.87 11.90 278,394 +0.02(+0.16%)
Jul 21, 2011 11.66 12.04 11.61 11.88 467,799 +0.30(+2.59%)
Jul 20, 2011 11.72 11.76 11.53 11.58 634,484 -0.13(-1.12%)
Jul 19, 2011 11.59 11.72 11.43 11.71 1,009,814 +0.24(+2.07%)
Jul 18, 2011 11.45 11.51 11.29 11.47 642,011 -0.04(-0.38%)
Jul 15, 2011 11.49 11.56 11.32 11.52 1,226,793 +0.09(+0.82%)
Jul 14, 2011 11.54 11.63 11.30 11.42 734,703 -0.07(-0.60%)
Jul 13, 2011 11.46 11.72 11.34 11.49 408,396 +0.11(+0.93%)
Jul 12, 2011 11.25 11.51 11.20 11.39 652,654 +0.06(+0.50%)
Jul 11, 2011 11.23 11.56 11.15 11.33 561,097 -0.08(-0.71%)
Jul 08, 2011 11.12 11.44 11.07 11.41 521,902 +0.13(+1.11%)
Jul 07, 2011 11.17 11.44 11.12 11.29 975,994 +0.28(+2.56%)
Jul 06, 2011 11.12 11.12 10.89 11.00 545,987 -0.13(-1.12%)
Jul 05, 2011 10.87 11.19 10.75 11.13 837,704 +0.28(+2.53%)
Jul 01, 2011 10.52 10.92 10.44 10.85 421,934 +0.35(+3.33%)
Jun 30, 2011 10.50 10.64 10.35 10.50 379,112 +0.07(+0.66%)
Jun 29, 2011 10.73 10.81 10.37 10.44 680,886 -0.21(-2.00%)
Jun 28, 2011 10.19 10.67 10.11 10.65 702,200 +0.47(+4.61%)
Jun 27, 2011 10.07 10.28 10.02 10.18 474,990 +0.13(+1.24%)
Jun 24, 2011 9.992 10.17 9.842 10.05 931,578 +0.08(+0.75%)
Jun 23, 2011 9.660 10.04 9.579 9.979 706,570 +0.15(+1.53%)
Jun 22, 2011 9.986 10.17 9.786 9.829 598,882 -0.20(-2.00%)
Jun 21, 2011 9.879 10.07 9.817 10.03 634,040 +0.18(+1.78%)
Jun 20, 2011 9.648 9.861 9.642 9.854 746,680 +0.41(+4.30%)
Jun 17, 2011 9.373 9.617 9.279 9.448 3,186,410 +0.21(+2.23%)
Jun 16, 2011 9.198 9.454 9.073 9.242 747,779 +0.07(+0.75%)
Jun 15, 2011 9.298 9.379 9.098 9.173 878,441 -0.24(-2.59%)
Jun 14, 2011 9.154 9.473 9.080 9.417 904,668 +0.40(+4.44%)
Jun 13, 2011 8.841 9.154 8.835 9.016 1,235,040 +0.19(+2.20%)
Jun 10, 2011 9.129 9.229 8.798 8.823 907,154 -0.37(-4.01%)
Jun 09, 2011 9.048 9.410 9.048 9.192 726,273 +0.14(+1.59%)
Jun 08, 2011 9.204 9.254 8.973 9.048 784,083 -0.19(-2.03%)
Jun 07, 2011 9.298 9.754 9.223 9.235 997,100 +0.01(+0.07%)
Jun 06, 2011 9.523 9.657 9.210 9.229 986,867 -0.34(-3.53%)
Jun 03, 2011 9.942 10.17 9.485 9.567 1,534,606 -0.56(-5.53%)
May 24, 2011 10.05 10.21 9.958 10.13 606,659 +0.11(+1.06%)
May 23, 2011 9.915 10.22 9.846 10.02 703,375 -0.07(-0.74%)
May 20, 2011 10.28 10.34 9.977 10.10 948,960 -0.27(-2.58%)
May 19, 2011 11.15 11.15 10.24 10.36 582,732 -0.29(-2.75%)
May 18, 2011 10.36 10.71 10.31 10.66 706,190 +0.32(+3.07%)
May 17, 2011 10.56 10.70 10.31 10.34 553,630 -0.30(-2.87%)
May 16, 2011 10.59 10.72 10.44 10.64 522,865 -0.03(-0.29%)
May 13, 2011 11.01 11.10 10.59 10.67 445,839 -0.34(-3.05%)
May 12, 2011 10.77 11.11 10.58 11.01 521,843 +0.21(+1.96%)
May 11, 2011 11.02 11.08 10.66 10.80 402,993 -0.25(-2.25%)
May 10, 2011 10.87 11.18 10.85 11.05 316,315 +0.20(+1.84%)
May 09, 2011 10.72 10.97 10.71 10.85 393,046 +0.06(+0.58%)
May 06, 2011 11.08 11.08 10.78 10.79 641,197 -0.21(-1.87%)
May 05, 2011 11.38 11.40 10.84 10.99 1,578,282 -0.88(-7.44%)
May 04, 2011 11.86 11.96 11.71 11.88 557,348 +0.02(+0.16%)
May 03, 2011 11.79 11.96 11.74 11.86 320,740 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.