Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.268 6.299 6.031 6.228 172,880 -0.03(-0.50%)
Apr 29, 2020 6.386 6.406 6.142 6.260 245,855 +0.00(+0.00%)
Apr 28, 2020 6.228 6.441 6.213 6.260 283,752 +0.01(+0.13%)
Apr 27, 2020 6.473 6.473 6.181 6.252 151,094 -0.13(-1.98%)
Apr 24, 2020 6.292 6.402 6.063 6.378 110,855 +0.07(+1.12%)
Apr 23, 2020 5.645 6.410 5.645 6.307 331,879 +0.66(+11.73%)
Apr 22, 2020 5.953 5.953 5.594 5.645 82,667 -0.09(-1.65%)
Apr 21, 2020 5.692 5.740 5.515 5.740 128,843 -0.04(-0.68%)
Apr 20, 2020 5.992 6.039 5.629 5.779 95,247 -0.28(-4.68%)
Apr 17, 2020 5.992 6.244 5.992 6.063 211,310 +0.10(+1.72%)
Apr 16, 2020 5.724 6.102 5.724 5.960 193,325 +0.17(+2.86%)
Apr 15, 2020 5.976 6.055 5.692 5.795 225,266 -0.32(-5.28%)
Apr 14, 2020 6.126 6.339 6.031 6.118 249,324 +0.05(+0.78%)
Apr 13, 2020 6.158 6.213 5.945 6.071 221,226 +0.01(+0.13%)
Apr 09, 2020 5.921 6.284 5.921 6.063 267,245 +0.15(+2.53%)
Apr 08, 2020 5.897 6.221 5.834 5.913 202,170 -0.03(-0.53%)
Apr 07, 2020 6.126 6.394 5.653 5.945 308,934 -0.10(-1.69%)
Apr 06, 2020 5.913 6.276 5.842 6.047 185,374 +0.27(+4.64%)
Apr 03, 2020 5.913 6.071 5.716 5.779 150,048 -0.24(-3.93%)
Apr 02, 2020 5.677 6.142 5.621 6.016 160,882 +0.28(+4.81%)
Apr 01, 2020 5.842 6.094 5.606 5.740 209,732 -0.33(-5.45%)
Mar 31, 2020 5.897 6.225 5.889 6.071 203,813 +0.16(+2.67%)
Mar 30, 2020 5.519 6.181 5.479 5.913 188,888 +0.51(+9.49%)
Mar 27, 2020 5.495 5.692 5.361 5.401 214,481 -0.21(-3.79%)
Mar 26, 2020 5.543 5.763 4.825 5.614 275,690 +0.12(+2.15%)
Mar 25, 2020 5.590 5.886 5.322 5.495 224,261 -0.04(-0.71%)
Mar 24, 2020 5.314 5.614 5.227 5.535 131,277 +0.43(+8.50%)
Mar 23, 2020 5.479 5.661 4.817 5.101 377,038 -0.57(-10.01%)
Mar 20, 2020 6.165 6.319 5.479 5.669 167,044 -0.46(-7.46%)
Mar 19, 2020 5.322 6.386 5.322 6.126 210,826 +0.73(+13.43%)
Mar 18, 2020 5.945 6.031 5.401 5.401 107,262 -0.78(-12.63%)
Mar 17, 2020 5.543 6.197 5.543 6.181 121,329 +0.61(+10.89%)
Mar 16, 2020 5.787 5.905 5.290 5.574 226,028 -0.54(-8.89%)
Mar 13, 2020 6.118 6.299 5.960 6.118 174,654 +0.01(+0.13%)
Mar 12, 2020 5.889 6.244 5.606 6.110 275,685 -0.36(-5.60%)
Mar 11, 2020 6.575 6.657 6.465 6.473 122,834 -0.21(-3.18%)
Mar 10, 2020 6.591 6.717 6.433 6.686 124,583 +0.17(+2.66%)
Mar 09, 2020 6.741 6.891 6.512 6.512 141,680 -0.44(-6.35%)
Mar 06, 2020 6.907 7.009 6.907 6.954 99,186 -0.05(-0.68%)
Mar 05, 2020 7.009 7.143 6.954 7.001 65,758 -0.12(-1.66%)
Mar 04, 2020 7.072 7.151 7.056 7.119 60,119 +0.06(+0.78%)
Mar 03, 2020 7.175 7.269 7.044 7.064 85,367 -0.17(-2.29%)
Mar 02, 2020 7.080 7.257 7.017 7.230 99,710 +0.15(+2.12%)
Feb 28, 2020 7.009 7.080 6.859 7.080 178,713 +0.06(+0.90%)
Feb 27, 2020 7.111 7.127 6.981 7.017 200,217 -0.13(-1.87%)
Feb 26, 2020 7.088 7.230 7.033 7.151 81,967 +0.06(+0.89%)
Feb 25, 2020 7.096 7.096 7.048 7.088 68,352 +0.03(+0.45%)
Feb 24, 2020 7.056 7.172 7.041 7.056 141,725 -0.05(-0.67%)
Feb 21, 2020 7.048 7.143 7.017 7.104 180,869 +0.06(+0.78%)
Feb 20, 2020 7.048 7.119 7.041 7.048 65,510 -0.05(-0.67%)
Feb 19, 2020 7.096 7.135 7.045 7.096 69,528 +0.04(+0.56%)
Feb 18, 2020 6.993 7.096 6.993 7.056 54,546 -0.02(-0.33%)
Feb 14, 2020 7.127 7.167 7.055 7.080 74,199 -0.02(-0.22%)
Feb 13, 2020 7.175 7.214 7.064 7.096 115,376 -0.08(-1.10%)
Feb 12, 2020 7.167 7.225 7.151 7.175 40,143 -0.01(-0.11%)
Feb 11, 2020 7.261 7.261 7.151 7.182 44,820 +0.02(+0.22%)
Feb 10, 2020 7.230 7.364 7.167 7.167 64,478 -0.02(-0.33%)
Feb 07, 2020 7.301 7.317 7.190 7.190 51,242 -0.09(-1.19%)
Feb 06, 2020 7.403 7.435 7.277 7.277 64,092 -0.06(-0.86%)
Feb 05, 2020 7.506 7.521 7.301 7.340 79,966 -0.20(-2.62%)
Feb 04, 2020 7.490 7.577 7.437 7.537 159,363 +0.23(+3.13%)
Feb 03, 2020 7.285 7.452 7.277 7.309 75,762 -0.01(-0.11%)
Jan 31, 2020 7.277 7.380 7.277 7.316 117,451 +0.04(+0.54%)
Jan 30, 2020 7.348 7.427 7.269 7.277 57,724 -0.14(-1.91%)
Jan 29, 2020 7.490 7.498 7.387 7.419 62,340 -0.04(-0.53%)
Jan 28, 2020 7.435 7.506 7.435 7.458 30,239 +0.04(+0.53%)
Jan 27, 2020 7.403 7.498 7.403 7.419 61,310 -0.02(-0.21%)
Jan 24, 2020 7.419 7.482 7.395 7.435 83,458 +0.06(+0.80%)
Jan 23, 2020 7.352 7.415 7.352 7.376 57,016 +0.00(+0.00%)
Jan 22, 2020 7.415 7.461 7.329 7.376 70,468 -0.04(-0.52%)
Jan 21, 2020 7.438 7.439 7.376 7.415 45,434 +0.00(+0.00%)
Jan 17, 2020 7.383 7.446 7.383 7.415 38,559 +0.03(+0.42%)
Jan 16, 2020 7.344 7.438 7.344 7.383 52,304 -0.01(-0.11%)
Jan 15, 2020 7.282 7.415 7.282 7.391 90,269 +0.12(+1.60%)
Jan 14, 2020 7.267 7.352 7.259 7.274 117,176 +0.02(+0.21%)
Jan 13, 2020 7.337 7.391 7.259 7.259 47,115 -0.07(-0.96%)
Jan 10, 2020 7.274 7.399 7.274 7.329 37,402 +0.05(+0.75%)
Jan 09, 2020 7.391 7.391 7.251 7.274 68,651 -0.14(-1.89%)
Jan 08, 2020 7.383 7.422 7.360 7.415 45,730 +0.03(+0.42%)
Jan 07, 2020 7.407 7.426 7.352 7.383 31,654 -0.03(-0.42%)
Jan 06, 2020 7.352 7.438 7.352 7.415 51,568 +0.03(+0.42%)
Jan 03, 2020 7.446 7.453 7.360 7.383 16,966 -0.09(-1.15%)
Jan 02, 2020 7.337 7.469 7.329 7.469 54,078 +0.11(+1.48%)
Dec 31, 2019 7.313 7.399 7.313 7.360 75,962 +0.02(+0.32%)
Dec 30, 2019 7.407 7.422 7.329 7.337 44,304 -0.02(-0.32%)
Dec 27, 2019 7.368 7.407 7.344 7.360 45,114 +0.01(+0.11%)
Dec 26, 2019 7.360 7.430 7.352 7.352 61,129 +0.01(+0.11%)
Dec 24, 2019 7.391 7.399 7.344 7.344 14,009 -0.02(-0.21%)
Dec 23, 2019 7.329 7.430 7.329 7.360 40,474 -0.02(-0.21%)
Dec 20, 2019 7.461 7.469 7.376 7.376 25,192 -0.09(-1.25%)
Dec 19, 2019 7.391 7.500 7.379 7.469 75,247 +0.08(+1.05%)
Dec 18, 2019 7.243 7.492 7.243 7.391 71,003 +0.12(+1.71%)
Dec 17, 2019 7.243 7.298 7.236 7.267 131,871 +0.02(+0.21%)
Dec 16, 2019 7.313 7.321 7.173 7.251 83,427 -0.05(-0.64%)
Dec 13, 2019 7.430 7.446 7.282 7.298 83,802 -0.13(-1.78%)
Dec 12, 2019 7.453 7.477 7.383 7.430 34,834 -0.02(-0.21%)
Dec 11, 2019 7.438 7.492 7.399 7.446 42,721 -0.02(-0.21%)
Dec 10, 2019 7.298 7.461 7.298 7.461 54,890 +0.12(+1.59%)
Dec 09, 2019 7.485 7.485 7.337 7.344 44,163 -0.21(-2.78%)
Dec 06, 2019 7.469 7.617 7.368 7.555 144,855 +0.12(+1.57%)
Dec 05, 2019 7.189 7.438 7.189 7.438 88,989 +0.24(+3.35%)
Dec 04, 2019 7.298 7.376 7.181 7.197 98,407 -0.10(-1.39%)
Dec 03, 2019 7.298 7.352 7.243 7.298 71,905 -0.02(-0.21%)
Dec 02, 2019 7.313 7.399 7.290 7.313 89,658 +0.01(+0.11%)
Nov 29, 2019 7.150 7.407 7.150 7.306 46,271 +0.09(+1.29%)
Nov 27, 2019 7.158 7.274 7.142 7.212 62,723 +0.05(+0.76%)
Nov 26, 2019 7.259 7.313 7.134 7.158 176,844 -0.13(-1.81%)
Nov 25, 2019 7.274 7.368 7.271 7.290 61,637 +0.01(+0.11%)
Nov 22, 2019 7.259 7.383 7.259 7.282 29,176 +0.00(+0.00%)
Nov 21, 2019 7.282 7.360 7.236 7.282 60,805 -0.01(-0.11%)
Nov 20, 2019 7.321 7.407 7.290 7.290 42,022 -0.04(-0.53%)
Nov 19, 2019 7.267 7.383 7.267 7.329 44,745 +0.04(+0.53%)
Nov 18, 2019 7.251 7.383 7.251 7.290 85,048 +0.02(+0.32%)
Nov 15, 2019 7.313 7.391 7.243 7.267 65,551 -0.05(-0.74%)
Nov 14, 2019 7.282 7.383 7.251 7.321 58,539 +0.03(+0.43%)
Nov 13, 2019 7.181 7.321 7.181 7.290 58,588 +0.09(+1.30%)
Nov 12, 2019 7.243 7.274 7.181 7.197 61,681 -0.05(-0.75%)
Nov 11, 2019 7.057 7.259 7.041 7.251 41,754 +0.23(+3.21%)
Nov 08, 2019 7.111 7.173 6.994 7.026 143,570 -0.05(-0.77%)
Nov 07, 2019 7.204 7.251 7.049 7.080 168,461 -0.14(-1.94%)
Nov 06, 2019 7.228 7.298 7.204 7.220 96,763 -0.02(-0.22%)
Nov 05, 2019 7.313 7.313 7.228 7.236 106,547 -0.07(-0.96%)
Nov 04, 2019 7.282 7.337 7.282 7.306 49,223 +0.03(+0.43%)
Nov 01, 2019 7.274 7.290 7.197 7.274 47,042 +0.05(+0.65%)
Oct 31, 2019 7.228 7.321 7.204 7.228 63,002 -0.01(-0.11%)
Oct 30, 2019 7.150 7.341 7.150 7.236 70,272 +0.09(+1.20%)
Oct 29, 2019 7.197 7.236 7.127 7.150 67,073 -0.05(-0.76%)
Oct 28, 2019 7.259 7.278 7.197 7.204 39,528 -0.07(-0.96%)
Oct 25, 2019 7.189 7.461 7.171 7.274 88,301 +0.14(+1.91%)
Oct 24, 2019 7.238 7.238 7.123 7.138 47,352 -0.05(-0.75%)
Oct 23, 2019 7.223 7.284 7.177 7.192 94,102 -0.02(-0.32%)
Oct 22, 2019 7.108 7.315 7.069 7.215 67,813 +0.12(+1.62%)
Oct 21, 2019 7.085 7.154 6.839 7.100 164,181 -0.01(-0.11%)
Oct 18, 2019 7.138 7.215 7.092 7.108 61,232 +0.01(+0.11%)
Oct 17, 2019 7.146 7.218 7.100 7.100 52,363 -0.08(-1.07%)
Oct 16, 2019 7.230 7.284 7.154 7.177 72,399 -0.05(-0.74%)
Oct 15, 2019 7.269 7.284 7.192 7.230 42,166 -0.02(-0.32%)
Oct 14, 2019 7.230 7.307 7.230 7.253 28,324 +0.03(+0.43%)
Oct 11, 2019 7.284 7.361 7.223 7.223 34,524 -0.04(-0.53%)
Oct 10, 2019 7.269 7.315 7.261 7.261 44,181 +0.05(+0.75%)
Oct 09, 2019 7.238 7.288 7.207 7.207 43,639 -0.06(-0.84%)
Oct 08, 2019 7.284 7.330 7.261 7.269 59,584 -0.02(-0.21%)
Oct 07, 2019 7.292 7.353 7.284 7.284 26,913 +0.00(+0.00%)
Oct 04, 2019 7.246 7.330 7.246 7.284 70,352 +0.00(+0.00%)
Oct 03, 2019 7.284 7.338 7.269 7.284 47,467 -0.01(-0.11%)
Oct 02, 2019 7.284 7.323 7.261 7.292 56,257 +0.03(+0.42%)
Oct 01, 2019 7.269 7.307 7.253 7.261 30,972 -0.01(-0.11%)
Sep 30, 2019 7.207 7.307 7.207 7.269 65,120 +0.05(+0.74%)
Sep 27, 2019 7.169 7.246 7.169 7.215 43,123 +0.08(+1.18%)
Sep 26, 2019 7.161 7.261 7.054 7.131 85,999 -0.12(-1.69%)
Sep 25, 2019 7.230 7.292 7.223 7.253 39,263 +0.00(+0.00%)
Sep 24, 2019 7.330 7.346 7.207 7.253 96,098 -0.04(-0.53%)
Sep 23, 2019 7.292 7.353 7.292 7.292 39,014 +0.00(+0.00%)
Sep 20, 2019 7.253 7.346 7.246 7.292 99,666 +0.03(+0.42%)
Sep 19, 2019 7.192 7.292 7.177 7.261 54,694 +0.05(+0.64%)
Sep 18, 2019 7.246 7.284 7.215 7.215 59,029 -0.02(-0.32%)
Sep 17, 2019 7.238 7.246 7.184 7.238 98,876 +0.02(+0.21%)
Sep 16, 2019 7.238 7.246 7.161 7.223 71,172 +0.00(+0.00%)
Sep 13, 2019 7.261 7.292 7.177 7.223 54,979 -0.04(-0.53%)
Sep 12, 2019 7.323 7.330 7.246 7.261 43,377 -0.06(-0.84%)
Sep 11, 2019 7.269 7.330 7.238 7.323 24,851 +0.06(+0.85%)
Sep 10, 2019 7.200 7.300 7.200 7.261 58,357 +0.06(+0.85%)
Sep 09, 2019 7.161 7.230 7.161 7.200 42,966 +0.04(+0.54%)
Sep 06, 2019 7.177 7.223 7.161 7.161 40,127 -0.02(-0.32%)
Sep 05, 2019 7.369 7.369 7.161 7.184 55,169 -0.11(-1.47%)
Sep 04, 2019 7.184 7.330 7.108 7.292 77,522 +0.12(+1.71%)
Sep 03, 2019 7.031 7.200 7.023 7.169 43,990 +0.11(+1.52%)
Aug 30, 2019 7.269 7.269 7.062 7.062 27,098 -0.18(-2.54%)
Aug 29, 2019 7.246 7.276 7.215 7.246 21,899 +0.01(+0.11%)
Aug 28, 2019 6.923 7.276 6.911 7.238 131,441 +0.31(+4.55%)
Aug 27, 2019 7.207 7.230 6.900 6.923 175,105 -0.23(-3.22%)
Aug 26, 2019 7.207 7.261 7.138 7.154 106,409 -0.10(-1.38%)
Aug 23, 2019 7.392 7.415 7.238 7.253 65,011 -0.15(-2.07%)
Aug 22, 2019 7.407 7.445 7.353 7.407 39,815 +0.02(+0.31%)
Aug 21, 2019 7.484 7.491 7.330 7.384 85,961 -0.09(-1.23%)
Aug 20, 2019 7.415 7.491 7.415 7.476 82,054 +0.09(+1.25%)
Aug 19, 2019 7.369 7.445 7.330 7.384 80,051 +0.02(+0.31%)
Aug 16, 2019 7.284 7.461 7.283 7.361 58,106 +0.10(+1.37%)
Aug 15, 2019 7.376 7.484 7.223 7.261 136,483 -0.08(-1.05%)
Aug 14, 2019 7.453 7.484 7.330 7.338 50,810 -0.14(-1.85%)
Aug 13, 2019 7.392 7.491 7.315 7.476 63,476 +0.07(+0.93%)
Aug 12, 2019 7.384 7.445 7.384 7.407 57,857 +0.06(+0.84%)
Aug 09, 2019 7.415 7.491 7.346 7.346 40,257 -0.07(-0.93%)
Aug 08, 2019 7.407 7.468 7.315 7.415 51,255 +0.00(+0.00%)
Aug 07, 2019 7.276 7.415 7.269 7.415 89,410 +0.10(+1.36%)
Aug 06, 2019 7.430 7.430 7.276 7.315 92,705 -0.06(-0.83%)
Aug 05, 2019 7.300 7.399 7.300 7.376 66,587 +0.01(+0.10%)
Aug 02, 2019 7.315 7.399 7.315 7.369 47,422 +0.08(+1.05%)
Aug 01, 2019 7.300 7.422 7.269 7.292 66,289 -0.09(-1.25%)
Jul 31, 2019 7.422 7.507 7.384 7.384 79,996 -0.05(-0.62%)
Jul 30, 2019 7.353 7.484 7.353 7.430 53,771 +0.00(+0.00%)
Jul 29, 2019 7.415 7.470 7.415 7.430 40,566 -0.03(-0.41%)
Jul 26, 2019 7.438 7.499 7.438 7.461 30,225 +0.07(+0.99%)
Jul 25, 2019 7.357 7.517 7.357 7.388 86,792 +0.03(+0.41%)
Jul 24, 2019 7.289 7.403 7.289 7.357 117,346 +0.02(+0.31%)
Jul 23, 2019 7.350 7.395 7.320 7.335 71,563 -0.02(-0.21%)
Jul 22, 2019 7.357 7.395 7.320 7.350 101,071 +0.02(+0.31%)
Jul 19, 2019 7.365 7.433 7.327 7.327 66,911 -0.04(-0.51%)
Jul 18, 2019 7.320 7.418 7.320 7.365 59,717 +0.03(+0.41%)
Jul 17, 2019 7.441 7.441 7.335 7.335 49,487 -0.08(-1.12%)
Jul 16, 2019 7.388 7.426 7.380 7.418 29,565 +0.06(+0.82%)
Jul 15, 2019 7.342 7.410 7.342 7.357 60,515 +0.02(+0.21%)
Jul 12, 2019 7.365 7.410 7.335 7.342 55,429 -0.01(-0.10%)
Jul 11, 2019 7.335 7.428 7.236 7.350 77,479 -0.03(-0.41%)
Jul 10, 2019 7.456 7.456 7.380 7.380 30,618 -0.06(-0.81%)
Jul 09, 2019 7.418 7.464 7.395 7.441 41,944 +0.00(+0.00%)
Jul 08, 2019 7.532 7.570 7.388 7.441 89,666 -0.11(-1.41%)
Jul 05, 2019 7.547 7.577 7.509 7.547 40,912 +0.00(+0.00%)
Jul 03, 2019 7.562 7.577 7.517 7.547 19,268 -0.02(-0.30%)
Jul 02, 2019 7.509 7.570 7.509 7.570 18,901 +0.03(+0.40%)
Jul 01, 2019 7.577 7.683 7.433 7.539 61,914 -0.03(-0.40%)
Jun 28, 2019 7.570 7.668 7.445 7.570 61,236 +0.02(+0.30%)
Jun 27, 2019 7.554 7.615 7.536 7.547 88,693 -0.01(-0.10%)
Jun 26, 2019 7.539 7.615 7.509 7.554 111,884 +0.01(+0.10%)
Jun 25, 2019 7.517 7.585 7.517 7.547 61,686 +0.04(+0.50%)
Jun 24, 2019 7.509 7.592 7.494 7.509 94,124 +0.00(+0.00%)
Jun 21, 2019 7.486 7.532 7.426 7.509 53,185 +0.08(+1.12%)
Jun 20, 2019 7.486 7.501 7.426 7.426 21,146 -0.03(-0.41%)
Jun 19, 2019 7.388 7.486 7.380 7.456 68,370 +0.08(+1.03%)
Jun 18, 2019 7.426 7.464 7.356 7.380 82,902 +0.00(+0.00%)
Jun 17, 2019 7.373 7.441 7.373 7.380 105,000 +0.02(+0.21%)
Jun 14, 2019 7.395 7.426 7.350 7.365 91,590 -0.04(-0.51%)
Jun 13, 2019 7.426 7.464 7.365 7.403 76,029 -0.02(-0.31%)
Jun 12, 2019 7.380 7.456 7.380 7.426 110,003 +0.04(+0.51%)
Jun 11, 2019 7.388 7.418 7.335 7.388 66,954 +0.00(+0.00%)
Jun 10, 2019 7.441 7.456 7.342 7.388 139,448 -0.05(-0.61%)
Jun 07, 2019 7.403 7.471 7.403 7.433 60,312 +0.08(+1.13%)
Jun 06, 2019 7.441 7.494 7.350 7.350 70,383 -0.08(-1.02%)
Jun 05, 2019 7.608 7.638 7.410 7.426 78,360 -0.19(-2.49%)
Jun 04, 2019 7.464 7.623 7.418 7.615 110,771 +0.18(+2.45%)
Jun 03, 2019 7.335 7.441 7.335 7.433 97,755 +0.09(+1.24%)
May 31, 2019 7.418 7.464 7.304 7.342 84,068 -0.11(-1.52%)
May 30, 2019 7.388 7.471 7.357 7.456 124,272 +0.07(+0.92%)
May 29, 2019 7.608 7.645 7.320 7.388 297,204 -0.23(-2.98%)
May 28, 2019 7.668 7.691 7.471 7.615 988,934 +0.03(+0.40%)
May 24, 2019 7.600 7.638 7.562 7.585 92,778 +0.01(+0.10%)
May 23, 2019 7.577 7.676 7.547 7.577 129,765 +0.00(+0.00%)
May 22, 2019 7.691 7.767 7.547 7.577 95,877 -0.11(-1.48%)
May 21, 2019 7.517 7.729 7.517 7.691 247,148 +0.20(+2.73%)
May 20, 2019 7.426 7.570 7.418 7.486 180,907 +0.06(+0.82%)
May 17, 2019 7.395 7.456 7.395 7.426 92,910 +0.03(+0.41%)
May 16, 2019 7.320 7.418 7.320 7.395 132,475 +0.08(+1.04%)
May 15, 2019 7.327 7.418 7.289 7.320 596,194 -0.01(-0.10%)
May 14, 2019 7.208 7.365 7.208 7.327 87,198 +0.14(+1.90%)
May 13, 2019 7.213 7.244 7.168 7.191 59,098 -0.06(-0.84%)
May 10, 2019 7.092 7.297 7.092 7.251 62,160 +0.14(+2.03%)
May 09, 2019 7.153 7.176 7.054 7.107 32,335 -0.07(-0.95%)
May 08, 2019 7.206 7.206 7.130 7.176 23,682 -0.05(-0.63%)
May 07, 2019 7.229 7.312 7.191 7.221 82,830 +0.04(+0.53%)
May 06, 2019 7.206 7.289 7.107 7.183 119,864 +0.03(+0.42%)
May 03, 2019 7.062 7.236 7.062 7.153 96,869 +0.09(+1.29%)
May 02, 2019 7.206 7.282 7.054 7.062 78,082 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.