Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.421 6.490 6.421 6.470 34,442 +0.04(+0.64%)
Apr 27, 2017 6.490 6.490 6.359 6.428 28,853 -0.05(-0.75%)
Apr 26, 2017 6.366 6.490 6.352 6.477 57,227 +0.06(+0.97%)
Apr 25, 2017 6.408 6.415 6.363 6.415 68,909 +0.03(+0.43%)
Apr 24, 2017 6.380 6.415 6.299 6.387 59,096 +0.02(+0.32%)
Apr 21, 2017 6.292 6.408 6.278 6.367 84,729 +0.05(+0.86%)
Apr 20, 2017 6.312 6.333 6.210 6.312 55,999 -0.01(-0.11%)
Apr 19, 2017 6.346 6.408 6.244 6.319 43,862 -0.03(-0.43%)
Apr 18, 2017 6.353 6.353 6.230 6.346 49,689 -0.01(-0.11%)
Apr 17, 2017 6.142 6.394 6.142 6.353 126,839 +0.18(+2.99%)
Apr 13, 2017 6.155 6.210 6.142 6.169 98,184 +0.01(+0.11%)
Apr 12, 2017 6.196 6.230 6.155 6.162 80,055 -0.03(-0.55%)
Apr 11, 2017 6.203 6.244 6.157 6.196 162,428 -0.03(-0.44%)
Apr 10, 2017 6.230 6.250 6.155 6.223 112,687 -0.02(-0.33%)
Apr 07, 2017 6.278 6.319 6.217 6.244 111,986 -0.03(-0.54%)
Apr 06, 2017 6.258 6.374 6.210 6.278 103,260 +0.01(+0.11%)
Apr 05, 2017 6.230 6.333 6.223 6.271 88,723 +0.02(+0.33%)
Apr 04, 2017 6.210 6.374 6.210 6.251 120,223 +0.00(+0.00%)
Apr 03, 2017 6.312 6.312 6.210 6.251 110,457 -0.03(-0.43%)
Mar 31, 2017 6.305 6.312 6.227 6.278 120,120 -0.03(-0.43%)
Mar 30, 2017 6.237 6.339 6.210 6.305 127,803 +0.06(+0.98%)
Mar 29, 2017 6.210 6.278 6.210 6.244 59,255 +0.03(+0.44%)
Mar 28, 2017 6.244 6.264 6.244 6.217 41,796 -0.03(-0.44%)
Mar 27, 2017 6.223 6.278 6.202 6.244 69,821 +0.03(+0.55%)
Mar 24, 2017 6.210 6.264 6.189 6.210 130,258 -0.01(-0.11%)
Mar 23, 2017 6.183 6.251 6.183 6.217 103,129 +0.01(+0.11%)
Mar 22, 2017 6.203 6.258 6.176 6.210 277,905 +0.01(+0.11%)
Mar 21, 2017 6.176 6.244 6.176 6.203 128,602 +0.02(+0.33%)
Mar 20, 2017 6.210 6.237 6.162 6.183 104,537 -0.03(-0.44%)
Mar 17, 2017 6.244 6.271 6.210 6.210 143,370 -0.05(-0.87%)
Mar 16, 2017 6.223 6.271 6.203 6.264 64,516 +0.04(+0.66%)
Mar 15, 2017 6.189 6.251 6.155 6.223 212,831 +0.00(+0.00%)
Mar 14, 2017 6.258 6.258 6.169 6.223 81,157 -0.03(-0.55%)
Mar 13, 2017 6.278 6.312 6.196 6.258 89,475 -0.06(-0.97%)
Mar 10, 2017 6.319 6.380 6.285 6.319 93,105 +0.06(+0.98%)
Mar 09, 2017 6.322 6.322 6.202 6.258 61,187 -0.03(-0.54%)
Mar 08, 2017 6.305 6.335 6.285 6.292 32,938 -0.02(-0.32%)
Mar 07, 2017 6.285 6.394 6.285 6.312 129,317 -0.01(-0.11%)
Mar 06, 2017 6.326 6.326 6.271 6.319 194,272 -0.01(-0.11%)
Mar 03, 2017 6.305 6.410 6.305 6.326 89,421 -0.03(-0.43%)
Mar 02, 2017 6.339 6.408 6.278 6.353 129,239 +0.04(+0.65%)
Mar 01, 2017 6.483 6.558 6.312 6.312 276,444 -0.18(-2.84%)
Feb 28, 2017 6.551 6.551 6.483 6.496 107,425 -0.02(-0.31%)
Feb 27, 2017 6.496 6.551 6.490 6.517 146,035 +0.01(+0.21%)
Feb 24, 2017 6.558 6.558 6.483 6.503 293,849 -0.03(-0.42%)
Feb 23, 2017 6.606 6.653 6.483 6.531 227,496 -0.07(-1.03%)
Feb 22, 2017 6.585 6.674 6.524 6.599 265,238 +0.02(+0.31%)
Feb 21, 2017 6.496 6.694 6.496 6.578 375,193 +0.10(+1.47%)
Feb 17, 2017 6.483 6.483 6.483 0 -0.61(-8.57%)
Feb 16, 2017 7.172 7.288 7.036 7.090 76,861 -0.04(-0.57%)
Feb 15, 2017 7.138 7.189 7.042 7.131 63,723 -0.01(-0.10%)
Feb 14, 2017 7.117 7.281 7.042 7.138 60,831 +0.03(+0.38%)
Feb 13, 2017 7.070 7.233 6.995 7.111 112,537 +0.04(+0.58%)
Feb 10, 2017 7.076 7.186 6.995 7.070 55,322 -0.01(-0.10%)
Feb 09, 2017 7.104 7.186 7.004 7.076 81,012 +0.03(+0.39%)
Feb 08, 2017 7.049 7.158 6.899 7.049 106,377 +0.12(+1.67%)
Feb 07, 2017 7.131 7.261 6.926 6.933 103,126 -0.18(-2.59%)
Feb 06, 2017 7.213 7.295 7.111 7.117 68,243 -0.16(-2.16%)
Feb 03, 2017 7.349 7.356 7.213 7.274 47,736 -0.02(-0.28%)
Feb 02, 2017 7.506 7.513 7.199 7.295 46,434 +0.03(+0.47%)
Feb 01, 2017 7.431 7.520 7.261 7.261 77,415 -0.12(-1.57%)
Jan 31, 2017 7.479 7.506 7.336 7.377 245,990 -0.10(-1.37%)
Jan 30, 2017 7.472 7.609 7.472 7.479 93,152 +0.01(+0.18%)
Jan 27, 2017 7.510 7.595 7.445 7.465 88,316 -0.05(-0.73%)
Jan 26, 2017 7.445 7.564 7.438 7.520 53,533 +0.06(+0.85%)
Jan 25, 2017 7.518 7.518 7.456 7.457 44,338 +0.00(+0.00%)
Jan 24, 2017 7.457 7.510 7.443 7.457 37,937 +0.01(+0.09%)
Jan 23, 2017 7.518 7.633 7.450 7.450 86,566 -0.02(-0.27%)
Jan 20, 2017 7.484 7.562 7.470 7.470 44,656 -0.01(-0.18%)
Jan 19, 2017 7.511 7.572 7.468 7.484 64,397 +0.03(+0.36%)
Jan 18, 2017 7.545 7.557 7.457 7.457 22,304 -0.04(-0.54%)
Jan 17, 2017 7.646 7.666 7.497 7.497 84,367 -0.10(-1.33%)
Jan 13, 2017 7.599 7.599 7.599 0 -0.05(-0.71%)
Jan 12, 2017 7.666 7.700 7.518 7.653 36,279 -0.01(-0.18%)
Jan 11, 2017 7.552 7.666 7.437 7.666 173,222 +0.16(+2.07%)
Jan 10, 2017 7.470 7.606 7.443 7.511 52,297 +0.00(+0.00%)
Jan 09, 2017 7.572 7.606 7.501 7.511 71,412 -0.07(-0.89%)
Jan 06, 2017 7.525 7.606 7.504 7.579 44,826 +0.10(+1.36%)
Jan 05, 2017 7.383 7.504 7.288 7.477 91,683 +0.09(+1.28%)
Jan 04, 2017 7.166 7.437 7.149 7.383 70,192 +0.17(+2.34%)
Jan 03, 2017 7.274 7.376 7.024 7.214 130,869 -0.06(-0.84%)
Dec 30, 2016 7.274 7.274 7.274 0 -0.04(-0.55%)
Dec 29, 2016 7.315 7.437 7.119 7.315 72,868 +0.05(+0.65%)
Dec 28, 2016 7.552 7.585 7.268 7.268 42,450 -0.29(-3.85%)
Dec 27, 2016 7.538 7.639 7.511 7.558 39,157 +0.03(+0.36%)
Dec 23, 2016 7.531 7.531 7.531 0 +0.09(+1.27%)
Dec 22, 2016 7.214 7.437 7.065 7.437 82,689 +0.26(+3.58%)
Dec 21, 2016 7.200 7.268 7.139 7.180 40,456 -0.09(-1.21%)
Dec 20, 2016 7.051 7.268 7.045 7.268 49,697 +0.18(+2.48%)
Dec 19, 2016 7.159 7.173 6.903 7.092 42,117 +0.00(+0.00%)
Dec 16, 2016 6.815 7.173 6.788 7.092 106,226 +0.33(+4.90%)
Dec 15, 2016 6.727 6.828 6.720 6.761 68,907 +0.03(+0.50%)
Dec 14, 2016 6.734 6.754 6.700 6.727 33,705 +0.03(+0.51%)
Dec 13, 2016 6.761 6.761 6.693 6.693 38,709 -0.03(-0.50%)
Dec 12, 2016 6.659 6.761 6.585 6.727 49,745 +0.03(+0.40%)
Dec 09, 2016 6.740 6.740 6.571 6.700 32,753 -0.03(-0.40%)
Dec 08, 2016 6.740 6.761 6.517 6.727 52,850 +0.05(+0.71%)
Dec 07, 2016 6.592 6.727 6.571 6.679 32,494 +0.08(+1.23%)
Dec 06, 2016 6.632 6.693 6.531 6.598 22,048 +0.01(+0.10%)
Dec 05, 2016 6.592 6.686 6.522 6.592 21,811 +0.05(+0.72%)
Dec 02, 2016 6.578 6.639 6.511 6.544 23,607 +0.02(+0.31%)
Dec 01, 2016 6.632 6.727 6.490 6.524 31,038 -0.07(-1.03%)
Nov 30, 2016 6.693 6.747 6.524 6.592 23,989 -0.07(-1.02%)
Nov 29, 2016 6.679 6.706 6.592 6.659 23,567 -0.03(-0.40%)
Nov 28, 2016 6.761 6.761 6.686 6.686 11,519 -0.07(-1.10%)
Nov 25, 2016 6.720 6.828 6.708 6.761 10,811 +0.08(+1.21%)
Nov 23, 2016 6.679 6.679 6.679 0 -0.05(-0.80%)
Nov 22, 2016 6.754 6.767 6.706 6.734 62,197 -0.03(-0.40%)
Nov 21, 2016 6.625 6.761 6.607 6.761 113,119 +0.09(+1.42%)
Nov 18, 2016 6.558 6.706 6.497 6.666 77,960 +0.16(+2.49%)
Nov 17, 2016 6.497 6.587 6.491 6.504 14,803 +0.00(+0.00%)
Nov 16, 2016 6.551 6.580 6.463 6.504 25,392 -0.05(-0.72%)
Nov 15, 2016 6.537 6.565 6.537 6.551 15,457 +0.06(+0.94%)
Nov 14, 2016 6.544 6.645 6.423 6.490 62,712 -0.03(-0.41%)
Nov 11, 2016 6.517 6.558 6.463 6.517 17,789 -0.01(-0.21%)
Nov 10, 2016 6.571 6.578 6.443 6.531 32,306 +0.02(+0.31%)
Nov 09, 2016 6.436 6.517 6.405 6.510 60,666 +0.07(+1.16%)
Nov 08, 2016 6.382 6.477 6.382 6.436 30,948 +0.00(+0.00%)
Nov 07, 2016 6.314 6.443 6.281 6.436 67,717 +0.07(+1.17%)
Nov 04, 2016 6.429 6.489 6.321 6.362 35,213 -0.03(-0.53%)
Nov 03, 2016 6.368 6.463 6.368 6.395 12,392 +0.02(+0.32%)
Nov 02, 2016 6.409 6.423 6.125 6.375 125,875 -0.07(-1.15%)
Nov 01, 2016 6.450 6.486 6.359 6.450 27,333 +0.03(+0.42%)
Oct 31, 2016 6.477 6.490 6.423 6.423 18,942 -0.07(-1.04%)
Oct 28, 2016 6.483 6.510 6.416 6.490 87,531 +0.00(+0.00%)
Oct 27, 2016 6.470 6.551 6.436 6.490 32,353 +0.02(+0.34%)
Oct 26, 2016 6.408 6.501 6.354 6.468 31,761 +0.05(+0.73%)
Oct 25, 2016 6.368 6.515 6.221 6.421 284,448 +0.07(+1.05%)
Oct 24, 2016 6.321 6.482 6.261 6.354 81,333 +0.03(+0.53%)
Oct 21, 2016 6.214 6.341 6.074 6.321 34,170 +0.03(+0.42%)
Oct 20, 2016 6.361 6.421 6.261 6.294 35,237 -0.02(-0.32%)
Oct 19, 2016 6.354 6.488 6.314 6.314 87,223 -0.07(-1.15%)
Oct 18, 2016 6.395 6.488 6.381 6.388 8,382 +0.01(+0.21%)
Oct 17, 2016 6.354 6.401 6.247 6.375 27,976 +0.02(+0.37%)
Oct 14, 2016 6.308 6.354 6.241 6.351 51,896 +0.04(+0.69%)
Oct 13, 2016 6.274 6.310 6.201 6.308 81,799 +0.02(+0.32%)
Oct 12, 2016 6.334 6.368 6.288 6.288 19,366 +0.00(+0.00%)
Oct 11, 2016 6.328 6.421 6.268 6.288 6,228 -0.09(-1.36%)
Oct 10, 2016 6.341 6.482 6.301 6.375 87,229 +0.01(+0.21%)
Oct 07, 2016 6.354 6.421 6.294 6.361 92,333 +0.05(+0.85%)
Oct 06, 2016 6.334 6.349 6.271 6.308 15,630 -0.05(-0.74%)
Oct 05, 2016 6.381 6.381 6.261 6.354 21,961 +0.00(+0.00%)
Oct 04, 2016 6.468 6.482 6.261 6.354 60,799 -0.13(-1.96%)
Oct 03, 2016 6.408 6.555 6.408 6.482 41,787 +0.03(+0.41%)
Sep 30, 2016 6.368 6.522 6.361 6.455 124,986 +0.09(+1.47%)
Sep 29, 2016 6.461 6.468 6.361 6.361 139,626 -0.15(-2.36%)
Sep 28, 2016 6.455 6.522 6.391 6.515 65,400 +0.06(+0.93%)
Sep 27, 2016 6.455 6.522 6.368 6.455 44,301 -0.01(-0.21%)
Sep 26, 2016 6.455 6.468 6.341 6.468 26,889 -0.04(-0.62%)
Sep 23, 2016 6.448 6.508 6.421 6.508 38,251 +0.01(+0.21%)
Sep 22, 2016 6.395 6.522 6.368 6.495 86,525 +0.09(+1.46%)
Sep 21, 2016 6.321 6.408 6.254 6.401 37,468 +0.08(+1.27%)
Sep 20, 2016 6.408 6.408 6.321 6.321 28,799 -0.09(-1.36%)
Sep 19, 2016 6.388 6.455 6.348 6.408 52,074 +0.05(+0.84%)
Sep 16, 2016 6.207 6.354 6.167 6.354 62,484 +0.14(+2.26%)
Sep 15, 2016 6.154 6.221 6.140 6.214 51,065 +0.05(+0.87%)
Sep 14, 2016 6.107 6.167 6.076 6.160 76,481 +0.03(+0.44%)
Sep 13, 2016 6.033 6.134 6.027 6.134 94,608 +0.08(+1.33%)
Sep 12, 2016 6.020 6.086 6.020 6.053 32,114 +0.03(+0.56%)
Sep 09, 2016 6.027 6.107 6.020 6.020 22,573 -0.05(-0.88%)
Sep 08, 2016 6.087 6.120 6.047 6.074 48,076 -0.01(-0.11%)
Sep 07, 2016 6.100 6.120 6.031 6.080 40,289 -0.01(-0.22%)
Sep 06, 2016 6.120 6.120 6.074 6.094 34,736 +0.02(+0.33%)
Sep 02, 2016 6.053 6.074 6.074 6.074 29,601 +0.02(+0.33%)
Sep 01, 2016 5.980 6.053 5.920 6.053 102,616 +0.07(+1.23%)
Aug 31, 2016 6.013 6.020 5.940 5.980 19,436 -0.04(-0.67%)
Aug 30, 2016 5.953 6.020 5.933 6.020 56,803 +0.06(+1.01%)
Aug 29, 2016 5.940 5.960 5.752 5.960 245,730 +0.02(+0.34%)
Aug 26, 2016 5.940 5.953 5.839 5.940 33,926 +0.03(+0.57%)
Aug 25, 2016 5.933 5.953 5.886 5.906 17,343 -0.05(-0.79%)
Aug 24, 2016 5.863 5.953 5.863 5.953 40,858 +0.02(+0.34%)
Aug 23, 2016 5.873 5.960 5.819 5.933 41,770 +0.09(+1.49%)
Aug 22, 2016 5.846 5.933 5.819 5.846 20,566 -0.07(-1.24%)
Aug 19, 2016 5.819 5.946 5.740 5.920 18,038 -0.02(-0.34%)
Aug 18, 2016 5.886 5.953 5.886 5.940 31,652 +0.11(+1.83%)
Aug 17, 2016 5.886 5.953 5.719 5.833 47,785 -0.05(-0.80%)
Aug 16, 2016 5.920 5.920 5.766 5.880 51,404 -0.07(-1.12%)
Aug 15, 2016 5.953 5.953 5.926 5.946 23,637 -0.01(-0.11%)
Aug 12, 2016 5.966 5.966 5.929 5.953 45,765 -0.01(-0.22%)
Aug 11, 2016 6.007 6.007 5.966 5.966 10,913 -0.02(-0.34%)
Aug 10, 2016 6.020 6.020 5.973 5.987 30,442 -0.02(-0.33%)
Aug 09, 2016 6.020 6.020 5.953 6.007 83,807 +0.04(+0.67%)
Aug 08, 2016 5.880 5.980 5.866 5.966 37,873 +0.05(+0.79%)
Aug 05, 2016 5.826 5.980 5.807 5.920 92,264 +0.05(+0.91%)
Aug 04, 2016 5.779 5.933 5.762 5.866 44,490 +0.15(+2.69%)
Aug 03, 2016 5.779 5.853 5.712 5.712 42,992 -0.10(-1.73%)
Aug 02, 2016 5.886 5.886 5.719 5.813 75,492 -0.13(-2.25%)
Aug 01, 2016 5.866 5.973 5.813 5.946 85,446 +0.01(+0.11%)
Jul 29, 2016 5.853 5.940 5.846 5.940 50,914 +0.05(+0.91%)
Jul 28, 2016 5.819 5.906 5.813 5.886 88,152 +0.06(+0.95%)
Jul 27, 2016 5.824 5.897 5.813 5.831 35,258 -0.03(-0.56%)
Jul 26, 2016 5.904 5.904 5.805 5.864 65,831 -0.03(-0.45%)
Jul 25, 2016 5.884 5.893 5.831 5.891 35,937 +0.01(+0.22%)
Jul 22, 2016 5.851 5.891 5.772 5.877 35,875 +0.06(+1.02%)
Jul 21, 2016 5.791 5.904 5.752 5.818 66,481 +0.03(+0.57%)
Jul 20, 2016 5.884 5.910 5.778 5.785 46,838 -0.09(-1.57%)
Jul 19, 2016 5.884 5.902 5.783 5.877 59,044 +0.00(+0.00%)
Jul 18, 2016 5.844 5.896 5.744 5.877 47,867 +0.03(+0.45%)
Jul 15, 2016 5.811 5.897 5.732 5.851 39,074 -0.01(-0.11%)
Jul 14, 2016 5.840 5.884 5.805 5.857 25,369 +0.00(+0.00%)
Jul 13, 2016 5.831 5.897 5.787 5.857 42,243 -0.02(-0.34%)
Jul 12, 2016 5.857 5.929 5.851 5.877 30,020 +0.04(+0.68%)
Jul 11, 2016 5.805 5.871 5.738 5.838 46,347 +0.09(+1.49%)
Jul 08, 2016 5.712 5.851 5.680 5.752 55,199 +0.01(+0.12%)
Jul 07, 2016 5.785 5.785 5.692 5.745 59,889 -0.04(-0.69%)
Jul 06, 2016 5.725 5.785 5.725 5.785 20,404 +0.01(+0.23%)
Jul 05, 2016 5.725 5.850 5.708 5.772 38,539 -0.11(-1.91%)
Jul 01, 2016 5.950 5.884 5.884 5.884 59,898 +0.01(+0.23%)
Jun 30, 2016 5.785 5.884 5.738 5.871 51,720 +0.15(+2.54%)
Jun 29, 2016 5.772 5.871 5.679 5.725 81,546 +0.00(+0.00%)
Jun 28, 2016 5.626 5.759 5.626 5.725 34,353 +0.07(+1.29%)
Jun 27, 2016 5.540 5.712 5.474 5.653 46,309 -0.03(-0.58%)
Jun 24, 2016 5.534 5.772 5.461 5.686 51,913 -0.04(-0.69%)
Jun 23, 2016 5.686 5.778 5.636 5.725 43,945 +0.01(+0.12%)
Jun 22, 2016 5.626 5.719 5.600 5.719 69,607 +0.06(+1.05%)
Jun 21, 2016 5.553 5.694 5.553 5.659 40,643 +0.04(+0.71%)
Jun 20, 2016 5.553 5.639 5.553 5.619 81,342 +0.04(+0.71%)
Jun 17, 2016 5.630 5.669 5.560 5.580 142,785 -0.04(-0.71%)
Jun 16, 2016 5.560 5.633 5.560 5.619 54,200 -0.05(-0.93%)
Jun 15, 2016 5.659 5.692 5.600 5.672 31,354 +0.00(+0.00%)
Jun 14, 2016 5.633 5.692 5.633 5.672 33,148 +0.01(+0.12%)
Jun 13, 2016 5.686 5.741 5.623 5.666 44,442 -0.03(-0.46%)
Jun 10, 2016 5.633 5.732 5.593 5.692 18,630 -0.01(-0.12%)
Jun 09, 2016 5.666 5.705 5.629 5.699 62,919 +0.05(+0.82%)
Jun 08, 2016 5.633 5.672 5.626 5.653 42,667 -0.02(-0.35%)
Jun 07, 2016 5.639 5.686 5.639 5.672 42,335 +0.03(+0.59%)
Jun 06, 2016 5.593 5.672 5.593 5.639 63,775 -0.01(-0.23%)
Jun 03, 2016 5.626 5.666 5.567 5.653 67,305 +0.03(+0.47%)
Jun 02, 2016 5.606 5.664 5.580 5.626 115,670 -0.03(-0.58%)
Jun 01, 2016 5.619 5.679 5.514 5.659 70,063 -0.02(-0.35%)
May 31, 2016 5.785 5.785 5.646 5.679 50,950 -0.04(-0.69%)
May 27, 2016 5.672 5.719 5.719 5.719 15,428 +0.02(+0.35%)
May 26, 2016 5.699 5.719 5.653 5.699 95,325 -0.02(-0.35%)
May 25, 2016 5.725 5.745 5.686 5.719 52,922 -0.03(-0.57%)
May 24, 2016 5.719 5.772 5.666 5.752 27,509 +0.05(+0.93%)
May 23, 2016 5.725 5.752 5.666 5.699 74,833 -0.09(-1.49%)
May 20, 2016 5.851 5.851 5.732 5.785 27,855 -0.02(-0.34%)
May 19, 2016 5.765 5.818 5.765 5.805 41,342 -0.03(-0.57%)
May 18, 2016 5.818 5.840 5.772 5.838 44,724 +0.02(+0.34%)
May 17, 2016 5.857 5.884 5.765 5.818 39,325 -0.03(-0.45%)
May 16, 2016 5.805 5.871 5.805 5.844 24,036 +0.05(+0.80%)
May 13, 2016 5.758 5.871 5.758 5.798 33,733 -0.03(-0.57%)
May 12, 2016 5.752 5.831 5.732 5.831 71,716 +0.08(+1.38%)
May 11, 2016 5.765 5.818 5.699 5.752 61,768 -0.07(-1.25%)
May 10, 2016 5.924 5.950 5.791 5.824 27,706 -0.11(-1.89%)
May 09, 2016 5.818 5.950 5.785 5.937 80,708 +0.11(+1.81%)
May 06, 2016 5.758 5.924 5.752 5.831 82,159 -0.03(-0.56%)
May 05, 2016 5.791 5.864 5.653 5.864 118,151 +0.10(+1.72%)
May 04, 2016 5.481 5.824 5.415 5.765 223,756 +0.03(+0.58%)
May 03, 2016 5.666 5.752 5.567 5.732 56,672 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.