Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.619 5.653 5.600 5.639 106,723 +0.01(+0.12%)
Apr 28, 2016 5.547 5.639 5.547 5.633 94,199 -0.01(-0.12%)
Apr 27, 2016 5.619 5.672 5.586 5.639 71,258 +0.01(+0.12%)
Apr 26, 2016 5.653 5.692 5.613 5.633 107,034 +0.03(+0.62%)
Apr 25, 2016 5.585 5.628 5.523 5.598 94,204 -0.03(-0.46%)
Apr 22, 2016 5.650 5.650 5.585 5.624 63,339 +0.00(+0.00%)
Apr 21, 2016 5.552 5.653 5.552 5.624 72,325 +0.01(+0.12%)
Apr 20, 2016 5.670 5.716 5.585 5.618 60,897 -0.08(-1.49%)
Apr 19, 2016 5.598 5.708 5.598 5.703 43,157 +0.14(+2.59%)
Apr 18, 2016 5.683 5.683 5.559 5.559 63,714 -0.09(-1.62%)
Apr 15, 2016 5.578 5.683 5.494 5.650 67,829 +0.09(+1.65%)
Apr 14, 2016 5.402 5.585 5.402 5.559 187,076 +0.16(+2.90%)
Apr 13, 2016 5.402 5.402 5.389 5.402 16,343 +0.00(+0.00%)
Apr 12, 2016 5.402 5.402 5.363 5.402 113,302 +0.00(+0.00%)
Apr 11, 2016 5.461 5.487 5.356 5.402 216,925 -0.12(-2.13%)
Apr 08, 2016 5.415 5.520 5.356 5.520 55,620 +0.14(+2.67%)
Apr 07, 2016 5.363 5.384 5.350 5.376 23,021 +0.01(+0.12%)
Apr 06, 2016 5.389 5.402 5.339 5.369 23,087 +0.00(+0.00%)
Apr 05, 2016 5.389 5.389 5.317 5.369 36,556 -0.02(-0.36%)
Apr 04, 2016 5.369 5.392 5.291 5.389 65,934 -0.02(-0.36%)
Apr 01, 2016 5.461 5.507 5.311 5.409 79,593 -0.08(-1.43%)
Mar 31, 2016 5.343 5.487 5.324 5.487 110,370 +0.18(+3.45%)
Mar 30, 2016 5.369 5.384 5.304 5.304 34,892 -0.01(-0.25%)
Mar 29, 2016 5.258 5.467 5.233 5.317 124,785 +0.06(+1.12%)
Mar 28, 2016 5.245 5.265 5.226 5.258 50,091 +0.00(+0.00%)
Mar 24, 2016 5.173 5.258 5.258 5.258 58,021 +0.07(+1.39%)
Mar 23, 2016 5.075 5.200 5.010 5.186 279,585 +0.03(+0.51%)
Mar 22, 2016 5.108 5.167 5.031 5.160 48,440 +0.05(+1.02%)
Mar 21, 2016 5.160 5.226 5.108 5.108 34,188 -0.05(-1.01%)
Mar 18, 2016 5.147 5.173 5.030 5.160 284,701 -0.01(-0.13%)
Mar 17, 2016 5.160 5.173 5.069 5.167 103,051 +0.01(+0.13%)
Mar 16, 2016 5.115 5.200 4.919 5.160 64,483 +0.05(+0.89%)
Mar 15, 2016 5.062 5.141 5.030 5.115 29,596 -0.01(-0.13%)
Mar 14, 2016 5.193 5.226 5.075 5.121 101,530 +0.05(+1.03%)
Mar 11, 2016 4.899 5.115 4.899 5.069 39,070 +0.16(+3.33%)
Mar 10, 2016 4.899 4.971 4.866 4.906 72,004 +0.02(+0.40%)
Mar 09, 2016 4.925 4.971 4.886 4.886 55,190 +0.02(+0.40%)
Mar 08, 2016 4.899 4.932 4.866 4.866 55,499 -0.07(-1.45%)
Mar 07, 2016 4.958 5.213 4.899 4.938 209,353 -0.05(-1.05%)
Mar 04, 2016 5.180 5.291 4.991 4.991 91,823 -0.19(-3.66%)
Mar 03, 2016 5.167 5.311 5.017 5.180 254,742 -0.01(-0.25%)
Mar 02, 2016 5.193 5.218 5.030 5.193 44,977 +0.00(+0.00%)
Mar 01, 2016 5.193 5.193 5.075 5.193 40,769 +0.00(+0.00%)
Feb 29, 2016 4.945 5.193 4.912 5.193 98,812 +0.33(+6.71%)
Feb 26, 2016 4.860 4.964 4.821 4.866 22,199 +0.01(+0.27%)
Feb 25, 2016 4.899 4.989 4.853 4.853 31,908 -0.03(-0.54%)
Feb 24, 2016 4.840 4.919 4.795 4.879 26,072 +0.12(+2.61%)
Feb 23, 2016 4.840 4.886 4.749 4.755 71,248 -0.14(-2.80%)
Feb 22, 2016 4.840 4.951 4.840 4.893 31,381 +0.07(+1.35%)
Feb 19, 2016 4.808 4.911 4.808 4.827 36,392 -0.01(-0.27%)
Feb 18, 2016 4.853 4.925 4.814 4.840 81,200 -0.03(-0.54%)
Feb 17, 2016 5.036 5.065 4.866 4.866 61,317 -0.17(-3.37%)
Feb 16, 2016 4.977 5.043 4.958 5.036 40,075 +0.09(+1.85%)
Feb 12, 2016 4.821 4.945 4.945 4.945 80,831 +0.12(+2.57%)
Feb 11, 2016 4.768 4.912 4.768 4.821 51,360 +0.03(+0.68%)
Feb 10, 2016 4.775 4.945 4.775 4.788 62,362 -0.04(-0.81%)
Feb 09, 2016 4.821 5.023 4.768 4.827 82,338 +0.01(+0.14%)
Feb 08, 2016 4.932 4.993 4.808 4.821 67,218 -0.12(-2.51%)
Feb 05, 2016 4.984 4.984 4.827 4.945 70,051 +0.07(+1.47%)
Feb 04, 2016 5.088 5.088 4.808 4.873 128,363 -0.24(-4.73%)
Feb 03, 2016 5.141 5.186 5.062 5.115 41,531 +0.01(+0.26%)
Feb 02, 2016 5.088 5.206 5.066 5.102 42,041 +0.01(+0.13%)
Feb 01, 2016 5.049 5.127 5.029 5.095 44,461 +0.02(+0.39%)
Jan 29, 2016 4.964 5.128 4.886 5.075 89,550 +0.13(+2.64%)
Jan 28, 2016 4.938 4.984 4.840 4.945 42,712 +0.06(+1.14%)
Jan 27, 2016 4.805 4.896 4.793 4.889 33,277 +0.08(+1.61%)
Jan 26, 2016 4.786 4.896 4.773 4.812 29,836 +0.02(+0.40%)
Jan 25, 2016 4.973 4.973 4.773 4.793 69,549 -0.15(-3.00%)
Jan 22, 2016 4.741 4.973 4.741 4.941 32,284 +0.22(+4.64%)
Jan 21, 2016 4.696 4.799 4.696 4.722 54,768 -0.02(-0.41%)
Jan 20, 2016 4.915 4.915 4.702 4.741 143,993 -0.19(-3.80%)
Jan 19, 2016 4.999 5.025 4.902 4.928 43,291 -0.07(-1.42%)
Jan 15, 2016 4.947 4.999 4.999 4.999 79,532 +0.03(+0.52%)
Jan 14, 2016 4.973 5.012 4.870 4.973 56,083 -0.03(-0.64%)
Jan 13, 2016 5.212 5.212 4.983 5.005 47,164 -0.13(-2.51%)
Jan 12, 2016 4.986 5.154 4.902 5.134 185,548 +0.25(+5.15%)
Jan 11, 2016 5.270 5.270 4.812 4.883 255,477 -0.25(-4.90%)
Jan 08, 2016 5.018 5.186 4.999 5.134 252,567 +0.12(+2.31%)
Jan 07, 2016 4.844 5.038 4.760 5.018 119,201 +0.16(+3.32%)
Jan 06, 2016 4.728 4.902 4.728 4.857 101,517 +0.04(+0.80%)
Jan 05, 2016 4.715 4.863 4.709 4.818 133,911 +0.11(+2.33%)
Jan 04, 2016 4.715 4.782 4.676 4.709 44,494 -0.09(-1.88%)
Dec 31, 2015 4.786 4.799 4.799 4.799 37,052 +0.01(+0.13%)
Dec 30, 2015 4.734 4.825 4.728 4.793 58,097 +0.06(+1.36%)
Dec 29, 2015 4.805 4.818 4.728 4.728 107,079 -0.01(-0.27%)
Dec 28, 2015 4.786 4.825 4.710 4.741 44,150 -0.04(-0.81%)
Dec 24, 2015 4.831 4.780 4.780 4.780 20,464 -0.01(-0.27%)
Dec 23, 2015 4.670 4.826 4.670 4.793 31,570 +0.12(+2.62%)
Dec 22, 2015 4.728 4.799 4.657 4.670 52,805 +0.01(+0.28%)
Dec 21, 2015 4.580 4.799 4.580 4.657 45,889 +0.06(+1.26%)
Dec 18, 2015 4.683 4.702 4.599 4.599 84,514 -0.12(-2.60%)
Dec 17, 2015 4.780 4.780 4.696 4.722 67,225 +0.02(+0.41%)
Dec 16, 2015 4.664 4.798 4.657 4.702 88,582 +0.00(+0.00%)
Dec 15, 2015 4.567 4.805 4.528 4.702 487,264 +0.12(+2.53%)
Dec 14, 2015 4.580 4.709 4.515 4.586 112,036 -0.08(-1.66%)
Dec 11, 2015 4.689 4.722 4.618 4.664 134,012 -0.12(-2.43%)
Dec 10, 2015 4.502 4.870 4.502 4.780 871,620 +0.03(+0.68%)
Dec 09, 2015 4.644 4.800 4.644 4.747 84,223 +0.12(+2.65%)
Dec 08, 2015 4.502 4.702 4.502 4.625 183,484 +0.08(+1.70%)
Dec 07, 2015 4.502 4.644 4.367 4.547 338,113 -0.10(-2.08%)
Dec 04, 2015 4.863 4.902 4.580 4.644 274,869 -0.26(-5.39%)
Dec 03, 2015 5.063 5.063 4.689 4.909 387,201 -0.12(-2.44%)
Dec 02, 2015 4.947 5.031 4.947 5.031 132,711 +0.03(+0.65%)
Dec 01, 2015 4.992 5.012 4.960 4.999 37,431 +0.02(+0.39%)
Nov 30, 2015 5.025 5.033 4.960 4.980 41,730 -0.03(-0.64%)
Nov 27, 2015 4.954 5.031 4.954 5.012 28,374 -0.01(-0.13%)
Nov 25, 2015 4.967 5.018 5.018 5.018 94,260 -0.05(-1.02%)
Nov 24, 2015 4.967 5.102 4.967 5.070 66,992 +0.08(+1.55%)
Nov 23, 2015 4.999 5.005 4.934 4.992 94,523 -0.02(-0.39%)
Nov 20, 2015 5.057 5.057 5.005 5.012 21,389 -0.08(-1.52%)
Nov 19, 2015 5.044 5.137 4.992 5.089 70,895 +0.03(+0.51%)
Nov 18, 2015 5.031 5.083 4.999 5.063 37,682 +0.05(+0.90%)
Nov 17, 2015 5.025 5.199 4.980 5.018 31,803 +0.01(+0.26%)
Nov 16, 2015 4.980 5.059 4.934 5.005 89,847 +0.01(+0.13%)
Nov 13, 2015 5.051 5.076 4.980 4.999 38,065 -0.05(-1.02%)
Nov 12, 2015 5.051 5.107 5.044 5.051 53,855 -0.06(-1.26%)
Nov 11, 2015 5.109 5.160 5.102 5.115 22,642 +0.00(+0.00%)
Nov 10, 2015 5.121 5.180 5.102 5.115 26,569 -0.08(-1.49%)
Nov 09, 2015 5.167 5.238 5.141 5.192 50,486 -0.06(-1.23%)
Nov 06, 2015 5.244 5.325 5.199 5.257 49,761 +0.01(+0.25%)
Nov 05, 2015 5.431 5.431 5.218 5.244 48,550 -0.19(-3.44%)
Nov 04, 2015 5.360 5.496 5.263 5.431 47,894 -0.09(-1.64%)
Nov 03, 2015 4.928 5.618 4.928 5.521 192,084 +0.54(+10.88%)
Nov 02, 2015 4.973 5.063 4.924 4.980 206,662 -0.08(-1.53%)
Oct 30, 2015 5.044 5.096 4.993 5.057 301,243 -0.03(-0.63%)
Oct 29, 2015 5.328 5.386 5.031 5.089 253,772 -0.26(-4.94%)
Oct 28, 2015 5.276 5.470 5.192 5.354 96,232 +0.06(+1.22%)
Oct 27, 2015 5.450 5.512 5.270 5.289 58,810 -0.14(-2.61%)
Oct 26, 2015 5.554 5.567 5.289 5.431 82,727 -0.09(-1.58%)
Oct 23, 2015 5.563 5.563 5.486 5.518 35,501 -0.04(-0.80%)
Oct 22, 2015 5.435 5.627 5.371 5.563 141,775 +0.10(+1.87%)
Oct 21, 2015 5.576 5.576 5.371 5.461 29,092 -0.11(-1.95%)
Oct 20, 2015 5.544 5.620 5.461 5.569 46,788 -0.01(-0.23%)
Oct 19, 2015 5.314 5.582 5.301 5.582 152,119 +0.28(+5.29%)
Oct 16, 2015 5.282 5.314 5.237 5.301 42,457 +0.04(+0.73%)
Oct 15, 2015 5.301 5.301 5.212 5.263 73,068 -0.02(-0.36%)
Oct 14, 2015 5.301 5.314 5.263 5.282 25,830 -0.05(-0.96%)
Oct 13, 2015 5.237 5.352 5.174 5.333 112,360 +0.04(+0.84%)
Oct 12, 2015 5.282 5.333 5.282 5.289 36,168 +0.01(+0.12%)
Oct 09, 2015 5.327 5.346 5.263 5.282 35,733 -0.01(-0.24%)
Oct 08, 2015 5.295 5.359 5.295 5.295 55,078 +0.00(+0.00%)
Oct 07, 2015 5.384 5.422 5.295 5.295 22,782 +0.02(+0.36%)
Oct 06, 2015 5.155 5.410 5.155 5.276 57,132 +0.07(+1.35%)
Oct 05, 2015 5.206 5.295 5.167 5.206 146,048 -0.11(-2.04%)
Oct 02, 2015 5.263 5.416 5.189 5.314 72,265 +0.08(+1.59%)
Oct 01, 2015 5.493 5.544 5.167 5.231 289,443 -0.19(-3.42%)
Sep 30, 2015 5.333 5.416 5.301 5.416 100,169 +0.06(+1.19%)
Sep 29, 2015 5.301 5.403 5.301 5.352 119,872 -0.02(-0.36%)
Sep 28, 2015 5.301 5.568 5.301 5.371 156,469 -0.22(-3.99%)
Sep 25, 2015 5.639 5.659 5.547 5.595 44,515 -0.07(-1.24%)
Sep 24, 2015 5.620 5.684 5.375 5.665 145,816 +0.03(+0.57%)
Sep 23, 2015 5.563 5.710 5.563 5.633 40,717 +0.05(+0.91%)
Sep 22, 2015 5.563 5.689 5.486 5.582 59,950 +0.00(+0.00%)
Sep 21, 2015 5.761 5.792 5.582 5.582 86,823 -0.20(-3.53%)
Sep 18, 2015 5.678 5.824 5.620 5.786 266,865 +0.15(+2.60%)
Sep 17, 2015 5.614 5.754 5.614 5.639 60,877 +0.00(+0.00%)
Sep 16, 2015 5.942 5.951 5.633 5.639 124,996 -0.28(-4.74%)
Sep 15, 2015 5.895 6.009 5.895 5.920 67,635 +0.03(+0.43%)
Sep 14, 2015 5.990 6.009 5.895 5.895 70,230 -0.10(-1.60%)
Sep 11, 2015 5.952 6.048 5.952 5.990 26,781 -0.02(-0.32%)
Sep 10, 2015 5.958 6.060 5.954 6.009 50,562 +0.06(+0.96%)
Sep 09, 2015 5.952 5.984 5.933 5.952 23,795 +0.00(+0.00%)
Sep 08, 2015 6.060 6.060 5.952 5.952 79,136 -0.07(-1.17%)
Sep 04, 2015 5.984 6.022 6.022 6.022 41,226 +0.01(+0.11%)
Sep 03, 2015 5.920 6.048 5.920 6.016 43,441 +0.10(+1.73%)
Sep 02, 2015 5.990 6.048 5.888 5.914 49,833 -0.04(-0.75%)
Sep 01, 2015 6.073 6.098 5.901 5.958 60,179 -0.15(-2.51%)
Aug 31, 2015 5.984 6.137 5.952 6.111 156,016 +0.13(+2.13%)
Aug 28, 2015 5.920 6.048 5.920 5.984 175,427 +0.04(+0.75%)
Aug 27, 2015 5.977 6.067 5.901 5.939 150,950 -0.03(-0.43%)
Aug 26, 2015 6.214 6.214 5.875 5.965 139,960 -0.16(-2.60%)
Aug 25, 2015 6.073 6.156 5.952 6.124 193,283 +0.19(+3.23%)
Aug 24, 2015 5.480 6.009 5.301 5.933 502,421 +0.18(+3.22%)
Aug 21, 2015 5.831 5.914 5.748 5.748 191,534 -0.10(-1.64%)
Aug 20, 2015 5.888 5.952 5.805 5.844 71,481 -0.10(-1.72%)
Aug 19, 2015 6.003 6.003 5.812 5.946 86,708 -0.04(-0.75%)
Aug 18, 2015 6.099 6.099 5.895 5.990 128,838 -0.06(-1.05%)
Aug 17, 2015 6.099 6.175 6.016 6.054 77,005 -0.13(-2.16%)
Aug 14, 2015 6.111 6.290 6.067 6.188 123,792 +0.03(+0.41%)
Aug 13, 2015 6.207 6.207 6.096 6.162 103,773 -0.04(-0.72%)
Aug 12, 2015 6.086 6.220 5.958 6.207 233,972 +0.14(+2.31%)
Aug 11, 2015 5.965 6.143 5.914 6.067 136,216 +0.07(+1.17%)
Aug 10, 2015 5.837 6.022 5.758 5.997 362,796 +0.05(+0.86%)
Aug 07, 2015 5.741 5.977 5.716 5.946 223,976 +0.02(+0.32%)
Aug 06, 2015 5.914 5.971 5.812 5.926 192,963 -0.01(-0.11%)
Aug 05, 2015 5.741 5.937 5.741 5.933 218,535 +0.19(+3.33%)
Aug 04, 2015 5.990 6.003 5.467 5.741 590,932 -0.29(-4.86%)
Aug 03, 2015 6.335 6.367 6.029 6.035 259,231 -0.33(-5.21%)
Jul 31, 2015 6.303 6.367 6.194 6.367 137,356 +0.11(+1.73%)
Jul 30, 2015 5.984 6.309 5.984 6.258 225,567 +0.22(+3.59%)
Jul 29, 2015 6.035 6.041 5.975 6.041 103,221 +0.01(+0.21%)
Jul 28, 2015 5.984 6.041 5.933 6.029 96,667 +0.10(+1.67%)
Jul 27, 2015 5.715 5.936 5.683 5.930 155,582 +0.14(+2.40%)
Jul 24, 2015 5.879 5.879 5.747 5.791 121,493 -0.05(-0.86%)
Jul 23, 2015 5.816 5.873 5.787 5.841 140,559 +0.07(+1.20%)
Jul 22, 2015 5.778 5.816 5.709 5.772 92,306 -0.01(-0.22%)
Jul 21, 2015 5.873 5.873 5.677 5.784 96,844 -0.09(-1.51%)
Jul 20, 2015 5.848 5.873 5.810 5.873 180,819 +0.04(+0.65%)
Jul 17, 2015 5.860 5.860 5.784 5.835 135,659 -0.02(-0.32%)
Jul 16, 2015 5.734 5.854 5.702 5.854 260,148 +0.15(+2.66%)
Jul 15, 2015 5.728 5.753 5.671 5.702 93,348 -0.03(-0.44%)
Jul 14, 2015 5.728 5.765 5.683 5.728 148,827 +0.03(+0.44%)
Jul 13, 2015 5.488 5.753 5.488 5.702 586,353 +0.16(+2.85%)
Jul 10, 2015 5.601 5.601 5.538 5.544 92,311 -0.07(-1.24%)
Jul 09, 2015 5.652 5.658 5.595 5.614 94,534 +0.04(+0.79%)
Jul 08, 2015 5.494 5.627 5.437 5.570 146,708 -0.01(-0.10%)
Jul 07, 2015 5.664 5.664 5.513 5.575 133,132 -0.10(-1.68%)
Jul 06, 2015 5.639 5.683 5.532 5.671 184,707 +0.05(+0.90%)
Jul 02, 2015 5.608 5.620 5.620 5.620 323,523 +0.00(+0.00%)
Jul 01, 2015 5.614 5.620 5.568 5.620 135,604 +0.04(+0.79%)
Jun 30, 2015 5.469 5.620 5.437 5.576 177,774 +0.16(+2.91%)
Jun 29, 2015 5.525 5.627 5.368 5.418 245,095 -0.21(-3.81%)
Jun 26, 2015 5.614 5.633 5.557 5.633 227,745 +0.06(+1.13%)
Jun 25, 2015 5.652 5.652 5.525 5.570 65,928 -0.05(-0.90%)
Jun 24, 2015 5.620 5.645 5.601 5.620 74,152 +0.00(+0.00%)
Jun 23, 2015 5.595 5.633 5.589 5.620 115,008 +0.04(+0.68%)
Jun 22, 2015 5.633 5.652 5.563 5.582 196,197 -0.04(-0.67%)
Jun 19, 2015 5.513 5.620 5.513 5.620 111,427 +0.08(+1.37%)
Jun 18, 2015 5.664 5.664 5.532 5.544 213,276 -0.15(-2.66%)
Jun 17, 2015 5.645 5.721 5.589 5.696 135,998 +0.03(+0.56%)
Jun 16, 2015 5.652 5.753 5.620 5.664 243,904 -0.06(-0.99%)
Jun 15, 2015 5.563 5.728 5.494 5.721 301,570 +0.02(+0.33%)
Jun 12, 2015 5.608 5.734 5.582 5.702 130,650 +0.08(+1.46%)
Jun 11, 2015 5.753 5.753 5.582 5.620 111,356 -0.10(-1.77%)
Jun 10, 2015 5.683 5.753 5.645 5.721 147,989 +0.04(+0.67%)
Jun 09, 2015 5.627 5.690 5.570 5.683 157,272 +0.05(+0.90%)
Jun 08, 2015 5.595 5.645 5.513 5.633 128,625 +0.01(+0.11%)
Jun 05, 2015 5.557 5.652 5.532 5.627 311,144 +0.07(+1.25%)
Jun 04, 2015 5.608 5.608 5.532 5.557 93,148 -0.09(-1.57%)
Jun 03, 2015 5.652 5.652 5.507 5.645 221,790 +0.01(+0.11%)
Jun 02, 2015 5.658 5.664 5.573 5.639 254,056 +0.06(+1.02%)
Jun 01, 2015 5.431 5.589 5.412 5.582 246,473 +0.17(+3.15%)
May 29, 2015 5.418 5.424 5.368 5.412 155,178 +0.02(+0.35%)
May 28, 2015 5.304 5.462 5.286 5.393 448,432 +0.13(+2.40%)
May 27, 2015 5.222 5.286 5.210 5.267 249,160 +0.01(+0.24%)
May 26, 2015 5.241 5.279 5.191 5.254 276,576 +0.08(+1.46%)
May 22, 2015 5.241 5.178 5.178 5.178 107,999 +0.00(+0.00%)
May 21, 2015 5.191 5.235 5.147 5.178 158,645 +0.02(+0.37%)
May 20, 2015 5.286 5.286 5.159 5.159 148,667 -0.08(-1.57%)
May 19, 2015 5.184 5.241 5.184 5.241 216,930 +0.06(+1.10%)
May 18, 2015 5.178 5.286 5.115 5.184 495,345 +0.18(+3.53%)
May 15, 2015 4.926 5.128 4.845 5.008 763,169 +0.11(+2.32%)
May 14, 2015 4.869 4.919 4.799 4.894 446,063 +0.16(+3.47%)
May 13, 2015 4.736 4.774 4.704 4.730 73,710 +0.01(+0.27%)
May 12, 2015 4.641 4.793 4.641 4.717 78,304 +0.08(+1.63%)
May 11, 2015 4.768 4.799 4.641 4.641 91,373 -0.13(-2.65%)
May 08, 2015 4.736 4.843 4.679 4.768 473,550 +0.06(+1.34%)
May 07, 2015 4.528 4.717 4.528 4.705 122,911 +0.18(+3.91%)
May 06, 2015 4.622 4.622 4.499 4.528 50,631 -0.06(-1.24%)
May 05, 2015 4.591 4.654 4.585 4.585 29,883 +0.04(+0.83%)
May 04, 2015 4.610 4.648 4.502 4.547 68,985 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.