Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.984 1.989 1.974 1.989 127,385 +0.00(+0.00%)
Apr 27, 2012 2.016 2.022 1.968 1.989 217,460 -0.02(-0.89%)
Apr 26, 2012 2.026 2.031 1.989 2.007 87,214 +0.01(+0.57%)
Apr 25, 2012 2.016 2.022 1.986 1.996 139,238 +0.00(+0.00%)
Apr 24, 2012 2.011 2.011 1.965 1.996 228,527 -0.02(-0.77%)
Apr 23, 2012 2.001 2.051 2.001 2.011 147,469 -0.02(-1.01%)
Apr 20, 2012 2.011 2.058 2.011 2.032 58,793 +0.02(+0.77%)
Apr 19, 2012 2.006 2.052 2.006 2.016 91,007 +0.01(+0.51%)
Apr 18, 2012 2.046 2.058 1.991 2.006 119,277 -0.05(-2.26%)
Apr 17, 2012 1.996 2.058 1.965 2.052 194,474 +0.06(+2.83%)
Apr 16, 2012 2.083 2.083 1.944 1.996 382,577 -0.08(-3.72%)
Apr 13, 2012 2.108 2.108 2.073 2.073 49,341 -0.03(-1.23%)
Apr 12, 2012 2.114 2.130 2.094 2.099 72,996 +0.01(+0.25%)
Apr 11, 2012 2.094 2.112 2.086 2.094 50,707 -0.02(-0.73%)
Apr 10, 2012 2.135 2.135 2.094 2.109 102,150 -0.01(-0.39%)
Apr 09, 2012 2.150 2.150 2.109 2.117 90,727 -0.02(-1.06%)
Apr 05, 2012 2.124 2.153 2.109 2.140 69,629 +0.02(+0.73%)
Apr 04, 2012 2.130 2.145 2.110 2.124 49,292 -0.03(-1.43%)
Apr 03, 2012 2.109 2.186 2.109 2.155 122,317 +0.04(+1.95%)
Apr 02, 2012 2.155 2.163 2.109 2.114 105,599 -0.02(-0.72%)
Mar 30, 2012 2.135 2.150 2.110 2.130 56,901 +0.02(+0.98%)
Mar 29, 2012 2.104 2.165 2.073 2.109 149,557 +0.01(+0.24%)
Mar 28, 2012 2.135 2.145 2.063 2.104 209,659 -0.05(-2.15%)
Mar 27, 2012 2.191 2.207 2.099 2.150 213,173 -0.05(-2.11%)
Mar 26, 2012 2.212 2.225 2.166 2.196 48,791 +0.01(+0.24%)
Mar 23, 2012 2.212 2.217 2.160 2.191 47,329 +0.00(+0.00%)
Mar 22, 2012 2.191 2.217 2.160 2.191 108,838 +0.01(+0.47%)
Mar 21, 2012 2.202 2.222 2.181 2.181 111,705 -0.03(-1.17%)
Mar 20, 2012 2.212 2.238 2.186 2.207 114,038 +0.01(+0.23%)
Mar 19, 2012 2.238 2.278 2.191 2.202 139,923 -0.02(-0.70%)
Mar 16, 2012 2.207 2.232 2.195 2.217 112,104 +0.01(+0.47%)
Mar 15, 2012 2.227 2.247 2.191 2.207 182,154 -0.04(-1.83%)
Mar 14, 2012 2.279 2.279 2.212 2.248 233,368 -0.05(-2.24%)
Mar 13, 2012 2.315 2.330 2.248 2.299 110,583 -0.02(-0.67%)
Mar 12, 2012 2.371 2.377 2.299 2.315 142,218 -0.07(-2.81%)
Mar 09, 2012 2.397 2.397 2.361 2.382 54,191 -0.02(-0.86%)
Mar 08, 2012 2.418 2.423 2.371 2.402 169,038 -0.04(-1.48%)
Mar 07, 2012 2.356 2.438 2.321 2.438 203,012 +0.10(+4.18%)
Mar 06, 2012 2.304 2.361 2.304 2.341 100,150 +0.02(+0.89%)
Mar 05, 2012 2.320 2.353 2.315 2.320 126,888 -0.02(-0.66%)
Mar 02, 2012 2.315 2.346 2.309 2.335 213,885 -0.02(-0.66%)
Mar 01, 2012 2.346 2.377 2.315 2.351 108,744 +0.01(+0.22%)
Feb 29, 2012 2.346 2.371 2.315 2.346 104,108 -0.01(-0.44%)
Feb 28, 2012 2.366 2.377 2.330 2.356 66,333 -0.02(-0.87%)
Feb 27, 2012 2.402 2.418 2.366 2.377 106,376 -0.05(-2.12%)
Feb 24, 2012 2.382 2.428 2.377 2.428 111,608 +0.03(+1.29%)
Feb 23, 2012 2.418 2.418 2.361 2.397 175,566 -0.02(-0.85%)
Feb 22, 2012 2.397 2.418 2.387 2.418 174,332 +0.04(+1.51%)
Feb 21, 2012 2.341 2.387 2.341 2.382 160,387 +0.03(+1.09%)
Feb 17, 2012 2.341 2.392 2.325 2.356 204,149 +0.04(+1.55%)
Feb 16, 2012 2.310 2.330 2.310 2.320 213,957 +0.01(+0.22%)
Feb 15, 2012 2.310 2.315 2.299 2.315 335,258 +0.00(+0.00%)
Feb 14, 2012 2.196 2.315 2.186 2.315 624,914 +0.10(+4.65%)
Feb 13, 2012 2.274 2.278 2.186 2.212 296,541 -0.05(-2.27%)
Feb 10, 2012 2.212 2.268 2.212 2.263 300,442 +0.03(+1.38%)
Feb 09, 2012 2.253 2.281 2.207 2.232 344,061 -0.06(-2.69%)
Feb 08, 2012 2.238 2.310 2.238 2.294 271,018 +0.00(+0.00%)
Feb 07, 2012 2.341 2.341 2.279 2.294 320,878 -0.01(-0.45%)
Feb 06, 2012 2.325 2.341 2.284 2.304 316,549 -0.02(-0.89%)
Feb 03, 2012 2.341 2.350 2.315 2.325 207,188 -0.03(-1.09%)
Feb 02, 2012 2.341 2.377 2.341 2.351 129,924 -0.01(-0.22%)
Feb 01, 2012 2.366 2.366 2.341 2.356 80,410 +0.00(+0.00%)
Jan 31, 2012 2.335 2.371 2.335 2.356 124,532 +0.02(+0.88%)
Jan 30, 2012 2.346 2.356 2.330 2.335 1,776,611 -0.01(-0.44%)
Jan 27, 2012 2.377 2.377 2.315 2.346 263,667 -0.05(-1.94%)
Jan 26, 2012 2.351 2.413 2.310 2.392 238,378 +0.09(+3.74%)
Jan 25, 2012 2.326 2.329 2.301 2.306 180,061 -0.02(-0.65%)
Jan 24, 2012 2.331 2.336 2.311 2.321 100,736 +0.01(+0.44%)
Jan 23, 2012 2.326 2.351 2.311 2.311 236,896 -0.01(-0.44%)
Jan 20, 2012 2.275 2.366 2.275 2.321 302,799 +0.03(+1.32%)
Jan 19, 2012 2.346 2.346 2.250 2.291 365,629 -0.03(-1.31%)
Jan 18, 2012 2.326 2.351 2.316 2.321 162,614 -0.03(-1.08%)
Jan 17, 2012 2.336 2.351 2.326 2.346 123,995 +0.01(+0.22%)
Jan 13, 2012 2.336 2.341 2.301 2.341 286,432 +0.00(+0.00%)
Jan 12, 2012 2.372 2.382 2.275 2.341 294,578 -0.02(-0.64%)
Jan 11, 2012 2.397 2.397 2.326 2.356 225,539 -0.02(-0.85%)
Jan 10, 2012 2.387 2.417 2.377 2.377 207,732 -0.02(-0.63%)
Jan 09, 2012 2.478 2.478 2.326 2.392 356,272 -0.07(-2.67%)
Jan 06, 2012 2.468 2.483 2.452 2.457 101,456 -0.01(-0.21%)
Jan 05, 2012 2.466 2.468 2.448 2.463 142,700 -0.01(-0.20%)
Jan 04, 2012 2.452 2.478 2.452 2.468 159,529 +0.01(+0.21%)
Dec 30, 2011 2.473 2.478 2.457 2.463 92,203 -0.01(-0.41%)
Dec 29, 2011 2.473 2.473 2.457 2.473 85,503 +0.02(+0.82%)
Dec 28, 2011 2.452 2.468 2.432 2.452 99,249 -0.02(-0.61%)
Dec 27, 2011 2.442 2.488 2.427 2.468 69,486 +0.02(+0.83%)
Dec 23, 2011 2.437 2.488 2.432 2.447 140,481 -0.02(-0.62%)
Dec 21, 2011 2.463 2.478 2.452 2.463 104,037 +0.00(+0.00%)
Dec 20, 2011 2.473 2.493 2.452 2.463 182,992 -0.02(-0.61%)
Dec 19, 2011 2.463 2.478 2.463 2.478 240,956 +0.02(+0.62%)
Dec 16, 2011 2.452 2.503 2.452 2.463 708,604 +0.00(+0.00%)
Dec 15, 2011 2.493 2.493 2.432 2.463 385,397 -0.04(-1.42%)
Dec 14, 2011 2.468 2.508 2.468 2.498 309,317 +0.03(+1.23%)
Dec 13, 2011 2.488 2.508 2.452 2.468 198,955 -0.02(-0.61%)
Dec 12, 2011 2.447 2.483 2.427 2.483 220,779 +0.02(+0.82%)
Dec 09, 2011 2.519 2.528 2.452 2.463 86,080 -0.04(-1.62%)
Dec 08, 2011 2.538 2.575 2.478 2.503 135,997 -0.06(-2.37%)
Dec 07, 2011 2.619 2.670 2.564 2.564 193,319 -0.04(-1.55%)
Dec 06, 2011 2.584 2.614 2.528 2.604 224,158 +0.04(+1.58%)
Dec 05, 2011 2.528 2.574 2.517 2.564 179,567 +0.04(+1.62%)
Dec 02, 2011 2.483 2.528 2.478 2.523 84,395 +0.04(+1.57%)
Dec 01, 2011 2.498 2.528 2.484 2.484 123,568 -0.03(-1.37%)
Nov 30, 2011 2.523 2.528 2.493 2.518 109,080 -0.01(-0.20%)
Nov 29, 2011 2.513 2.528 2.478 2.523 130,047 +0.01(+0.20%)
Nov 28, 2011 2.503 2.518 2.503 2.518 69,786 +0.02(+0.81%)
Nov 25, 2011 2.513 2.513 2.483 2.498 12,508 -0.01(-0.40%)
Nov 23, 2011 2.513 2.517 2.488 2.508 85,599 -0.01(-0.40%)
Nov 22, 2011 2.493 2.518 2.488 2.518 74,515 +0.04(+1.63%)
Nov 21, 2011 2.463 2.498 2.432 2.478 53,702 -0.01(-0.40%)
Nov 18, 2011 2.468 2.498 2.468 2.488 36,475 +0.04(+1.65%)
Nov 17, 2011 2.468 2.504 2.427 2.447 72,391 -0.04(-1.63%)
Nov 16, 2011 2.498 2.513 2.488 2.488 41,886 -0.01(-0.20%)
Nov 15, 2011 2.518 2.528 2.447 2.493 131,566 -0.02(-0.80%)
Nov 14, 2011 2.523 2.528 2.498 2.513 103,752 -0.01(-0.40%)
Nov 11, 2011 2.478 2.528 2.442 2.523 191,039 +0.05(+2.05%)
Nov 10, 2011 2.478 2.478 2.452 2.473 54,001 +0.01(+0.41%)
Nov 09, 2011 2.503 2.503 2.457 2.463 85,740 -0.04(-1.62%)
Nov 08, 2011 2.488 2.518 2.478 2.503 114,491 +0.04(+1.64%)
Nov 07, 2011 2.508 2.513 2.457 2.463 142,623 -0.03(-1.02%)
Nov 04, 2011 2.452 2.488 2.442 2.488 92,282 +0.04(+1.44%)
Nov 03, 2011 2.473 2.500 2.427 2.452 67,292 -0.03(-1.28%)
Nov 02, 2011 2.427 2.513 2.427 2.484 88,744 +0.05(+2.09%)
Nov 01, 2011 2.389 2.433 2.384 2.433 120,904 +0.08(+3.38%)
Oct 31, 2011 2.433 2.458 2.354 2.354 238,384 -0.08(-3.27%)
Oct 28, 2011 2.443 2.458 2.428 2.433 126,746 +0.00(+0.20%)
Oct 27, 2011 2.468 2.468 2.424 2.428 256,944 +0.00(+0.21%)
Oct 26, 2011 2.443 2.458 2.404 2.424 137,072 -0.01(-0.41%)
Oct 25, 2011 2.419 2.463 2.369 2.433 99,356 -0.00(-0.20%)
Oct 24, 2011 2.458 2.478 2.438 2.438 116,961 +0.00(+0.00%)
Oct 21, 2011 2.473 2.488 2.419 2.438 163,640 -0.01(-0.61%)
Oct 20, 2011 2.458 2.460 2.424 2.453 99,883 -0.01(-0.40%)
Oct 19, 2011 2.458 2.478 2.458 2.463 84,331 +0.01(+0.61%)
Oct 18, 2011 2.483 2.483 2.448 2.448 74,684 -0.02(-1.01%)
Oct 17, 2011 2.478 2.483 2.463 2.473 71,551 +0.00(+0.17%)
Oct 14, 2011 2.508 2.523 2.463 2.469 72,467 -0.00(-0.16%)
Oct 13, 2011 2.459 2.503 2.458 2.473 89,747 +0.00(+0.00%)
Oct 12, 2011 2.448 2.538 2.448 2.473 241,672 +0.02(+1.02%)
Oct 11, 2011 2.458 2.488 2.389 2.448 107,179 -0.02(-1.01%)
Oct 10, 2011 2.458 2.478 2.433 2.473 69,735 +0.02(+0.81%)
Oct 07, 2011 2.473 2.473 2.359 2.453 62,750 +0.00(+0.20%)
Oct 06, 2011 2.423 2.485 2.423 2.448 80,467 +0.03(+1.44%)
Oct 05, 2011 2.354 2.414 2.354 2.414 124,841 +0.07(+3.19%)
Oct 04, 2011 2.369 2.384 2.339 2.339 240,567 -0.03(-1.47%)
Oct 03, 2011 2.419 2.422 2.374 2.374 150,737 -0.06(-2.65%)
Sep 30, 2011 2.448 2.463 2.438 2.438 39,295 -0.04(-1.61%)
Sep 29, 2011 2.453 2.488 2.453 2.478 123,669 +0.02(+0.81%)
Sep 28, 2011 2.473 2.478 2.453 2.458 84,128 -0.01(-0.60%)
Sep 27, 2011 2.488 2.488 2.453 2.473 66,304 +0.02(+0.81%)
Sep 26, 2011 2.463 2.463 2.438 2.453 60,610 +0.01(+0.41%)
Sep 23, 2011 2.488 2.488 2.433 2.443 202,656 -0.01(-0.41%)
Sep 22, 2011 2.443 2.488 2.438 2.453 112,235 -0.04(-1.60%)
Sep 21, 2011 2.468 2.498 2.468 2.493 183,419 +0.02(+1.01%)
Sep 20, 2011 2.493 2.518 2.468 2.468 101,289 +0.00(+0.00%)
Sep 19, 2011 2.473 2.488 2.443 2.468 143,053 -0.01(-0.40%)
Sep 16, 2011 2.488 2.515 2.463 2.478 165,322 +0.01(+0.61%)
Sep 15, 2011 2.488 2.488 2.463 2.463 72,956 -0.02(-1.00%)
Sep 14, 2011 2.498 2.513 2.448 2.488 105,586 -0.00(-0.20%)
Sep 13, 2011 2.498 2.524 2.463 2.493 117,213 +0.01(+0.40%)
Sep 12, 2011 2.478 2.523 2.478 2.483 92,462 +0.00(+0.20%)
Sep 09, 2011 2.518 2.518 2.438 2.478 114,741 -0.02(-0.99%)
Sep 08, 2011 2.458 2.538 2.458 2.503 201,786 +0.02(+0.80%)
Sep 07, 2011 2.488 2.528 2.483 2.483 102,081 -0.00(-0.20%)
Sep 06, 2011 2.453 2.488 2.437 2.488 80,296 +0.01(+0.40%)
Sep 02, 2011 2.508 2.508 2.473 2.478 97,640 -0.01(-0.60%)
Sep 01, 2011 2.523 2.538 2.478 2.493 112,420 -0.02(-0.79%)
Aug 31, 2011 2.513 2.558 2.438 2.513 147,086 +0.02(+0.80%)
Aug 30, 2011 2.503 2.524 2.493 2.493 137,117 -0.01(-0.40%)
Aug 29, 2011 2.538 2.553 2.493 2.503 214,484 +0.00(+0.20%)
Aug 26, 2011 2.488 2.523 2.458 2.498 132,957 +0.01(+0.60%)
Aug 25, 2011 2.513 2.523 2.478 2.483 151,454 -0.02(-0.99%)
Aug 24, 2011 2.538 2.588 2.508 2.508 148,987 -0.03(-1.37%)
Aug 23, 2011 2.488 2.563 2.478 2.543 122,431 +0.06(+2.40%)
Aug 22, 2011 2.563 2.578 2.443 2.483 149,535 -0.06(-2.54%)
Aug 19, 2011 2.543 2.588 2.543 2.548 85,433 +0.01(+0.39%)
Aug 18, 2011 2.528 2.557 2.518 2.538 103,016 -0.02(-0.78%)
Aug 17, 2011 2.563 2.583 2.553 2.558 141,511 -0.00(-0.19%)
Aug 16, 2011 2.563 2.573 2.562 2.563 76,414 -0.00(-0.19%)
Aug 15, 2011 2.538 2.642 2.528 2.568 153,866 +0.05(+1.98%)
Aug 12, 2011 2.578 2.613 2.498 2.518 123,245 -0.04(-1.56%)
Aug 11, 2011 2.468 2.563 2.419 2.558 231,600 +0.06(+2.59%)
Aug 10, 2011 2.463 2.613 2.463 2.493 272,449 +0.02(+0.81%)
Aug 09, 2011 2.364 2.518 2.289 2.473 306,333 +0.15(+6.65%)
Aug 08, 2011 2.364 2.389 2.289 2.319 392,433 -0.14(-5.86%)
Aug 05, 2011 2.488 2.523 2.369 2.463 380,147 -0.02(-0.80%)
Aug 04, 2011 2.563 2.568 2.478 2.483 295,227 -0.09(-3.48%)
Aug 03, 2011 2.573 2.623 2.563 2.573 82,408 -0.01(-0.58%)
Aug 02, 2011 2.553 2.633 2.553 2.588 128,910 +0.02(+0.92%)
Aug 01, 2011 2.574 2.594 2.525 2.564 159,089 +0.04(+1.55%)
Jul 29, 2011 2.451 2.539 2.451 2.525 210,081 +0.05(+1.98%)
Jul 28, 2011 2.456 2.623 2.236 2.476 1,070,332 +0.04(+1.61%)
Jul 27, 2011 2.466 2.481 2.417 2.437 244,399 -0.04(-1.78%)
Jul 26, 2011 2.535 2.535 2.461 2.481 164,053 -0.04(-1.75%)
Jul 25, 2011 2.559 2.569 2.525 2.525 105,093 -0.04(-1.53%)
Jul 22, 2011 2.567 2.571 2.564 2.564 61,001 -0.01(-0.38%)
Jul 21, 2011 2.579 2.598 2.569 2.574 47,298 -0.02(-0.94%)
Jul 20, 2011 2.594 2.623 2.556 2.598 82,157 +0.00(+0.00%)
Jul 19, 2011 2.466 2.598 2.466 2.598 258,745 +0.10(+4.13%)
Jul 18, 2011 2.510 2.525 2.461 2.495 191,367 -0.03(-1.36%)
Jul 15, 2011 2.554 2.554 2.505 2.530 147,334 -0.02(-0.77%)
Jul 14, 2011 2.598 2.598 2.549 2.549 89,249 -0.02(-0.95%)
Jul 13, 2011 2.559 2.584 2.559 2.574 80,694 +0.00(+0.19%)
Jul 12, 2011 2.584 2.603 2.569 2.569 91,988 -0.01(-0.38%)
Jul 11, 2011 2.623 2.628 2.574 2.579 128,073 -0.03(-1.31%)
Jul 08, 2011 2.598 2.652 2.598 2.613 54,633 +0.01(+0.57%)
Jul 07, 2011 2.608 2.638 2.598 2.598 81,988 +0.00(+0.19%)
Jul 06, 2011 2.623 2.628 2.574 2.594 211,858 -0.03(-1.12%)
Jul 05, 2011 2.647 2.647 2.618 2.623 46,160 -0.02(-0.74%)
Jul 01, 2011 2.643 2.652 2.628 2.643 46,042 +0.02(+0.75%)
Jun 30, 2011 2.613 2.643 2.603 2.623 87,093 +0.00(+0.00%)
Jun 29, 2011 2.608 2.647 2.608 2.623 50,199 +0.00(+0.00%)
Jun 28, 2011 2.608 2.642 2.608 2.623 61,794 -0.00(-0.19%)
Jun 27, 2011 2.608 2.628 2.608 2.628 46,688 +0.01(+0.56%)
Jun 24, 2011 2.613 2.652 2.579 2.613 209,194 -0.02(-0.74%)
Jun 23, 2011 2.657 2.657 2.623 2.633 70,404 -0.02(-0.92%)
Jun 22, 2011 2.657 2.657 2.649 2.657 23,523 +0.00(+0.18%)
Jun 21, 2011 2.633 2.657 2.633 2.652 32,412 +0.02(+0.74%)
Jun 20, 2011 2.634 2.652 2.633 2.633 53,144 +0.00(+0.19%)
Jun 17, 2011 2.647 2.652 2.628 2.628 31,156 -0.02(-0.74%)
Jun 16, 2011 2.649 2.663 2.635 2.647 44,702 -0.01(-0.37%)
Jun 15, 2011 2.687 2.692 2.628 2.657 64,295 -0.03(-1.10%)
Jun 14, 2011 2.657 2.706 2.638 2.687 103,294 +0.03(+1.11%)
Jun 13, 2011 2.643 2.667 2.628 2.657 31,070 +0.03(+1.12%)
Jun 10, 2011 2.613 2.647 2.598 2.628 71,659 -0.01(-0.37%)
Jun 09, 2011 2.657 2.657 2.584 2.638 133,162 +0.00(+0.00%)
Jun 08, 2011 2.628 2.647 2.622 2.638 42,540 +0.02(+0.75%)
Jun 07, 2011 2.652 2.662 2.603 2.618 154,797 -0.04(-1.66%)
Jun 06, 2011 2.662 2.687 2.652 2.662 121,737 +0.01(+0.37%)
Jun 03, 2011 2.662 2.664 2.628 2.652 54,462 -0.02(-0.73%)
May 24, 2011 2.677 2.711 2.667 2.672 112,228 -0.01(-0.37%)
May 23, 2011 2.677 2.687 2.623 2.682 108,983 -0.00(-0.18%)
May 20, 2011 2.696 2.711 2.667 2.687 106,246 -0.02(-0.90%)
May 19, 2011 2.696 2.755 2.692 2.711 116,730 +0.00(+0.18%)
May 18, 2011 2.696 2.721 2.672 2.706 102,313 +0.03(+1.28%)
May 17, 2011 2.696 2.730 2.584 2.672 624,224 -0.03(-1.27%)
May 16, 2011 2.731 2.731 2.687 2.706 143,642 -0.01(-0.36%)
May 13, 2011 2.745 2.755 2.701 2.716 103,549 -0.00(-0.18%)
May 12, 2011 2.706 2.745 2.682 2.721 216,788 +0.01(+0.54%)
May 11, 2011 2.721 2.741 2.706 2.706 62,384 -0.02(-0.72%)
May 10, 2011 2.706 2.750 2.706 2.726 192,707 +0.02(+0.91%)
May 09, 2011 2.745 2.770 2.701 2.701 207,858 -0.02(-0.90%)
May 06, 2011 2.755 2.790 2.721 2.726 155,809 +0.01(+0.54%)
May 05, 2011 2.721 2.779 2.701 2.711 268,713 -0.01(-0.36%)
May 04, 2011 2.858 2.888 2.696 2.721 466,501 -0.13(-4.64%)
May 03, 2011 2.912 2.912 2.819 2.853 178,713 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.