Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

32.93 -0.10 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.622 7.658 7.445 7.604 476,794 -0.05(-0.70%)
Apr 27, 2012 7.658 7.684 7.480 7.658 275,252 +0.02(+0.23%)
Apr 26, 2012 7.800 7.800 7.595 7.640 542,806 -0.19(-2.38%)
Apr 25, 2012 7.391 7.897 7.391 7.826 2,463,073 +0.86(+12.36%)
Apr 24, 2012 6.859 7.094 6.832 6.965 447,612 +0.12(+1.68%)
Apr 23, 2012 6.877 6.903 6.788 6.850 334,437 -0.16(-2.28%)
Apr 20, 2012 6.983 7.112 6.965 7.010 367,095 +0.08(+1.15%)
Apr 19, 2012 6.815 7.001 6.744 6.930 344,305 +0.15(+2.23%)
Apr 18, 2012 6.744 6.850 6.735 6.779 254,012 -0.02(-0.26%)
Apr 17, 2012 6.682 6.912 6.628 6.797 631,010 +0.18(+2.68%)
Apr 16, 2012 6.682 6.704 6.513 6.619 355,336 -0.02(-0.27%)
Apr 13, 2012 6.495 6.673 6.380 6.637 436,876 +0.12(+1.77%)
Apr 12, 2012 6.477 6.593 6.424 6.522 532,315 +0.06(+0.96%)
Apr 11, 2012 6.389 6.571 6.353 6.460 1,402,747 +0.15(+2.39%)
Apr 10, 2012 6.415 6.504 6.282 6.309 760,905 -0.10(-1.52%)
Apr 09, 2012 6.256 6.513 6.158 6.406 522,911 +0.04(+0.56%)
Apr 05, 2012 6.504 6.548 6.353 6.371 221,078 -0.17(-2.58%)
Apr 04, 2012 6.611 6.637 6.504 6.540 376,494 -0.17(-2.51%)
Apr 03, 2012 6.886 6.957 6.646 6.708 454,233 -0.24(-3.45%)
Apr 02, 2012 6.823 7.010 6.761 6.948 568,186 +0.12(+1.82%)
Mar 30, 2012 6.965 7.072 6.770 6.823 807,441 -0.35(-4.94%)
Mar 29, 2012 7.170 7.267 7.116 7.178 338,003 -0.05(-0.74%)
Mar 28, 2012 7.365 7.374 7.187 7.232 265,029 -0.12(-1.69%)
Mar 27, 2012 7.427 7.489 7.329 7.356 359,472 -0.04(-0.48%)
Mar 26, 2012 7.329 7.498 7.285 7.391 321,470 +0.11(+1.46%)
Mar 23, 2012 7.125 7.365 7.125 7.285 355,920 +0.18(+2.50%)
Mar 22, 2012 7.036 7.156 6.957 7.107 1,343,703 +0.04(+0.50%)
Mar 21, 2012 7.214 7.214 7.054 7.072 413,706 -0.12(-1.61%)
Mar 20, 2012 7.400 7.409 7.178 7.187 252,643 -0.24(-3.23%)
Mar 19, 2012 7.338 7.480 7.276 7.427 244,819 +0.09(+1.21%)
Mar 16, 2012 7.427 7.462 7.285 7.338 531,042 -0.08(-1.08%)
Mar 15, 2012 7.480 7.507 7.347 7.418 228,635 +0.00(+0.00%)
Mar 14, 2012 7.595 7.611 7.409 7.418 308,347 -0.18(-2.34%)
Mar 13, 2012 7.711 7.737 7.524 7.595 231,691 -0.07(-0.93%)
Mar 12, 2012 7.782 7.782 7.542 7.666 280,368 -0.13(-1.71%)
Mar 09, 2012 7.516 7.878 7.502 7.800 398,161 +0.28(+3.66%)
Mar 08, 2012 7.267 7.551 7.232 7.524 274,276 +0.29(+4.05%)
Mar 07, 2012 7.258 7.312 7.170 7.232 329,777 +0.04(+0.49%)
Mar 06, 2012 7.303 7.338 7.187 7.196 239,891 -0.21(-2.87%)
Mar 05, 2012 7.356 7.427 7.258 7.409 130,724 +0.04(+0.48%)
Mar 02, 2012 7.453 7.489 7.347 7.374 348,886 -0.08(-1.07%)
Mar 01, 2012 7.489 7.556 7.356 7.453 277,913 -0.02(-0.24%)
Feb 29, 2012 7.524 7.649 7.418 7.471 473,267 -0.01(-0.12%)
Feb 28, 2012 7.462 7.578 7.427 7.480 328,900 +0.03(+0.36%)
Feb 27, 2012 7.427 7.516 7.243 7.453 327,547 +0.01(+0.12%)
Feb 24, 2012 7.374 7.871 7.374 7.445 658,462 +0.21(+2.94%)
Feb 23, 2012 7.072 7.267 7.028 7.232 311,740 +0.16(+2.26%)
Feb 22, 2012 6.939 7.143 6.921 7.072 269,496 +0.13(+1.92%)
Feb 21, 2012 6.983 7.072 6.868 6.939 255,582 -0.06(-0.89%)
Feb 17, 2012 7.099 7.099 6.868 7.001 267,672 -0.10(-1.37%)
Feb 16, 2012 6.841 7.107 6.611 7.099 485,005 +0.04(+0.50%)
Feb 15, 2012 7.409 7.418 7.036 7.063 448,819 -0.33(-4.44%)
Feb 14, 2012 7.453 7.453 7.338 7.391 202,133 -0.08(-1.07%)
Feb 13, 2012 7.542 7.569 7.347 7.471 222,290 +0.02(+0.24%)
Feb 10, 2012 7.436 7.524 7.356 7.453 149,437 -0.07(-0.94%)
Feb 09, 2012 7.604 7.604 7.480 7.524 162,985 -0.05(-0.70%)
Feb 08, 2012 7.569 7.631 7.445 7.578 186,788 +0.05(+0.71%)
Feb 07, 2012 7.542 7.613 7.445 7.524 188,157 -0.04(-0.47%)
Feb 06, 2012 7.631 7.631 7.453 7.560 196,098 -0.07(-0.93%)
Feb 03, 2012 7.622 7.706 7.489 7.631 293,626 +0.13(+1.78%)
Feb 02, 2012 7.453 7.498 7.347 7.498 271,198 +0.08(+1.08%)
Feb 01, 2012 7.409 7.684 7.347 7.418 374,918 +0.06(+0.84%)
Jan 31, 2012 7.374 7.427 7.267 7.356 204,793 +0.04(+0.48%)
Jan 30, 2012 7.258 7.391 7.214 7.320 276,967 -0.03(-0.36%)
Jan 27, 2012 7.320 7.489 7.303 7.347 324,326 +0.01(+0.12%)
Jan 26, 2012 7.329 7.400 7.258 7.338 364,485 +0.04(+0.49%)
Jan 25, 2012 7.249 7.374 7.152 7.303 252,516 +0.06(+0.86%)
Jan 24, 2012 7.152 7.276 7.125 7.241 318,703 +0.06(+0.87%)
Jan 23, 2012 7.232 7.285 7.107 7.178 266,652 -0.04(-0.61%)
Jan 20, 2012 7.223 7.312 7.187 7.223 287,827 +0.02(+0.25%)
Jan 19, 2012 7.196 7.241 7.107 7.205 205,602 +0.04(+0.50%)
Jan 18, 2012 7.134 7.232 7.063 7.170 319,239 +0.04(+0.62%)
Jan 17, 2012 7.267 7.267 7.072 7.125 298,659 -0.07(-0.99%)
Jan 13, 2012 7.090 7.223 7.001 7.196 269,805 -0.01(-0.12%)
Jan 12, 2012 7.267 7.338 7.038 7.205 2,686,322 -0.04(-0.61%)
Jan 11, 2012 7.285 7.400 7.249 7.249 315,418 -0.04(-0.49%)
Jan 10, 2012 7.702 7.702 7.258 7.285 347,278 -0.34(-4.42%)
Jan 09, 2012 7.773 7.800 7.524 7.622 243,480 -0.14(-1.83%)
Jan 06, 2012 7.746 7.808 7.569 7.764 459,160 +0.03(+0.34%)
Jan 05, 2012 7.649 7.808 7.569 7.737 313,172 +0.02(+0.23%)
Jan 04, 2012 7.666 7.808 7.524 7.720 936,499 +0.20(+2.59%)
Dec 30, 2011 7.533 7.587 7.507 7.524 553,879 -0.02(-0.24%)
Dec 29, 2011 7.595 7.649 7.516 7.542 269,243 -0.01(-0.12%)
Dec 28, 2011 7.853 7.853 7.533 7.551 153,855 -0.31(-3.95%)
Dec 27, 2011 7.835 7.906 7.800 7.862 116,899 -0.03(-0.34%)
Dec 23, 2011 7.950 7.959 7.871 7.888 94,480 -0.09(-1.11%)
Dec 21, 2011 7.915 8.128 7.853 7.977 405,810 +0.05(+0.67%)
Dec 20, 2011 7.817 7.986 7.817 7.924 205,025 +0.28(+3.72%)
Dec 19, 2011 7.800 7.897 7.551 7.640 336,156 -0.14(-1.82%)
Dec 16, 2011 7.684 7.844 7.640 7.782 636,701 +0.18(+2.33%)
Dec 15, 2011 7.524 7.737 7.453 7.604 424,048 +0.19(+2.51%)
Dec 14, 2011 7.374 7.453 7.303 7.418 265,059 -0.04(-0.48%)
Dec 13, 2011 7.604 7.729 7.391 7.453 457,090 -0.08(-1.06%)
Dec 12, 2011 7.383 7.569 7.356 7.533 348,619 -0.01(-0.12%)
Dec 09, 2011 7.427 7.631 7.391 7.542 534,106 +0.15(+2.04%)
Dec 08, 2011 7.640 7.649 7.356 7.391 208,082 -0.31(-4.03%)
Dec 07, 2011 7.587 7.737 7.542 7.702 541,716 +0.04(+0.58%)
Dec 06, 2011 7.658 7.782 7.578 7.658 212,535 -0.03(-0.35%)
Dec 05, 2011 7.764 7.808 7.569 7.684 332,089 +0.07(+0.93%)
Dec 02, 2011 7.879 7.924 7.533 7.613 251,313 -0.11(-1.38%)
Dec 01, 2011 7.640 7.853 7.498 7.720 394,314 +0.03(+0.35%)
Nov 30, 2011 7.383 7.702 7.329 7.693 523,474 +0.59(+8.24%)
Nov 29, 2011 7.081 7.223 6.992 7.107 1,499,587 +0.03(+0.38%)
Nov 28, 2011 6.983 7.107 6.912 7.081 355,465 +0.33(+4.86%)
Nov 25, 2011 6.708 6.886 6.699 6.753 155,415 +0.04(+0.53%)
Nov 23, 2011 6.770 6.832 6.531 6.717 218,303 -0.13(-1.94%)
Nov 22, 2011 6.939 6.992 6.770 6.850 193,934 -0.10(-1.40%)
Nov 21, 2011 6.903 7.054 6.761 6.948 300,833 -0.10(-1.39%)
Nov 18, 2011 6.965 7.081 6.797 7.045 343,120 +0.08(+1.15%)
Nov 17, 2011 7.143 7.152 6.921 6.965 346,530 -0.16(-2.24%)
Nov 16, 2011 7.267 7.338 7.116 7.125 519,301 -0.25(-3.37%)
Nov 15, 2011 7.418 7.480 7.303 7.374 349,636 -0.08(-1.07%)
Nov 14, 2011 7.587 7.631 7.329 7.453 1,491,006 -0.18(-2.33%)
Nov 11, 2011 7.578 7.729 7.471 7.631 259,295 +0.17(+2.26%)
Nov 10, 2011 7.471 7.551 7.347 7.462 177,438 +0.12(+1.57%)
Nov 09, 2011 7.480 7.547 7.285 7.347 413,041 -0.37(-4.83%)
Nov 08, 2011 7.746 7.835 7.542 7.720 474,147 +0.04(+0.46%)
Nov 07, 2011 7.498 7.773 7.453 7.684 259,557 +0.22(+2.97%)
Nov 04, 2011 7.533 7.675 7.383 7.462 280,131 -0.18(-2.32%)
Nov 03, 2011 7.729 7.729 7.533 7.640 311,468 -0.01(-0.12%)
Nov 02, 2011 7.338 7.675 7.294 7.649 214,243 +0.45(+6.29%)
Nov 01, 2011 7.391 7.613 7.054 7.196 360,956 -0.52(-6.78%)
Oct 31, 2011 7.853 7.950 7.666 7.720 326,891 -0.24(-3.01%)
Oct 28, 2011 7.542 8.004 7.542 7.959 447,838 +0.28(+3.70%)
Oct 27, 2011 7.507 7.826 7.329 7.675 642,774 +0.14(+1.88%)
Oct 26, 2011 7.746 7.746 7.445 7.533 418,886 -0.07(-0.93%)
Oct 25, 2011 7.915 7.915 7.569 7.604 324,738 -0.31(-3.92%)
Oct 24, 2011 8.039 8.119 7.817 7.915 495,743 -0.12(-1.44%)
Oct 21, 2011 7.888 8.057 7.791 8.030 213,871 +0.30(+3.90%)
Oct 20, 2011 7.666 7.791 7.409 7.729 157,223 +0.10(+1.28%)
Oct 19, 2011 7.826 7.906 7.578 7.631 204,216 -0.23(-2.93%)
Oct 18, 2011 7.285 7.986 7.241 7.862 323,541 +0.61(+8.45%)
Oct 17, 2011 7.400 7.516 7.205 7.249 412,247 -0.23(-3.08%)
Oct 14, 2011 7.542 7.737 7.374 7.480 291,117 +0.01(+0.12%)
Oct 13, 2011 7.223 7.533 7.090 7.471 226,665 +0.14(+1.94%)
Oct 12, 2011 7.116 7.489 7.054 7.329 339,864 +0.28(+4.03%)
Oct 11, 2011 6.841 7.196 6.779 7.045 312,917 +0.12(+1.66%)
Oct 10, 2011 6.628 6.930 6.451 6.930 480,018 +0.46(+7.13%)
Oct 07, 2011 6.469 6.744 6.333 6.469 419,097 +0.03(+0.41%)
Oct 06, 2011 6.211 6.504 6.211 6.442 332,490 +0.32(+5.22%)
Oct 05, 2011 5.856 6.158 5.705 6.122 279,047 +0.28(+4.86%)
Oct 04, 2011 5.484 5.865 5.439 5.839 594,523 +0.34(+6.13%)
Oct 03, 2011 5.927 6.078 5.493 5.501 441,631 -0.42(-7.05%)
Sep 30, 2011 6.078 6.211 5.910 5.918 987,578 -0.25(-4.03%)
Sep 29, 2011 5.883 6.211 5.883 6.167 393,863 +0.41(+7.09%)
Sep 28, 2011 5.794 5.936 5.688 5.759 509,552 -0.02(-0.31%)
Sep 27, 2011 5.776 6.034 5.697 5.776 559,496 +0.14(+2.52%)
Sep 26, 2011 5.404 5.714 5.351 5.634 452,000 +0.28(+5.31%)
Sep 23, 2011 5.537 5.537 5.155 5.351 1,002,517 -0.19(-3.37%)
Sep 22, 2011 5.351 5.688 5.253 5.537 552,577 +0.03(+0.48%)
Sep 21, 2011 5.661 5.821 5.510 5.510 625,170 -0.16(-2.82%)
Sep 20, 2011 6.380 6.389 5.439 5.670 2,302,048 -0.69(-10.88%)
Sep 19, 2011 6.460 6.495 6.256 6.362 322,712 -0.13(-2.05%)
Sep 16, 2011 6.522 6.699 6.406 6.495 394,168 +0.02(+0.27%)
Sep 15, 2011 6.548 6.619 6.371 6.477 463,747 +0.00(+0.00%)
Sep 14, 2011 6.300 6.531 6.229 6.477 431,000 +0.26(+4.14%)
Sep 13, 2011 6.406 6.415 6.096 6.220 534,393 -0.12(-1.96%)
Sep 12, 2011 6.300 6.362 6.158 6.344 524,139 +0.35(+5.93%)
Sep 09, 2011 6.069 6.069 5.803 5.989 335,987 -0.14(-2.32%)
Sep 08, 2011 6.264 6.327 6.122 6.131 234,546 -0.17(-2.68%)
Sep 07, 2011 6.122 6.309 6.007 6.300 338,818 +0.29(+4.87%)
Sep 06, 2011 5.847 6.043 5.754 6.007 289,390 -0.01(-0.15%)
Sep 02, 2011 6.140 6.185 6.016 6.016 293,420 -0.25(-3.97%)
Sep 01, 2011 6.433 6.673 6.256 6.264 345,257 -0.17(-2.62%)
Aug 31, 2011 6.185 6.469 6.140 6.433 620,375 +0.29(+4.77%)
Aug 30, 2011 5.963 6.202 5.856 6.140 267,928 +0.14(+2.37%)
Aug 29, 2011 5.830 6.034 5.803 5.998 345,392 +0.26(+4.48%)
Aug 26, 2011 5.688 5.856 5.519 5.741 311,545 +0.02(+0.31%)
Aug 25, 2011 5.812 5.936 5.572 5.723 249,481 -0.05(-0.92%)
Aug 24, 2011 5.581 5.794 5.510 5.776 219,103 +0.18(+3.17%)
Aug 23, 2011 5.315 5.617 5.200 5.599 305,483 +0.30(+5.69%)
Aug 22, 2011 5.608 5.634 5.191 5.297 318,636 -0.15(-2.77%)
Aug 19, 2011 5.466 5.679 5.413 5.448 333,127 -0.11(-1.92%)
Aug 18, 2011 5.652 5.750 5.519 5.555 520,151 -0.31(-5.29%)
Aug 17, 2011 5.901 5.954 5.794 5.865 304,227 -0.02(-0.30%)
Aug 16, 2011 5.776 5.954 5.652 5.883 318,197 +0.03(+0.45%)
Aug 15, 2011 5.572 5.865 5.572 5.856 296,477 +0.35(+6.45%)
Aug 12, 2011 5.546 5.572 5.386 5.501 401,061 +0.00(+0.00%)
Aug 11, 2011 5.120 5.661 5.120 5.501 707,676 +0.43(+8.58%)
Aug 10, 2011 5.297 5.475 5.040 5.067 1,065,077 -0.30(-5.62%)
Aug 09, 2011 5.413 5.386 4.863 5.368 641,782 +0.37(+7.46%)
Aug 08, 2011 5.413 5.679 4.996 4.996 511,963 -0.65(-11.48%)
Aug 05, 2011 5.634 5.998 5.333 5.643 715,865 -0.28(-4.79%)
Aug 04, 2011 6.256 6.273 5.927 5.927 339,840 -0.41(-6.44%)
Aug 03, 2011 6.513 6.557 6.202 6.335 336,590 -0.15(-2.33%)
Aug 02, 2011 6.726 6.894 6.477 6.486 204,031 -0.25(-3.69%)
Aug 01, 2011 7.054 7.054 6.469 6.735 322,150 -0.23(-3.31%)
Jul 29, 2011 7.054 7.205 6.921 6.965 152,264 -0.15(-2.12%)
Jul 28, 2011 7.143 7.312 7.099 7.116 113,075 -0.03(-0.37%)
Jul 27, 2011 7.303 7.320 7.116 7.143 167,183 -0.20(-2.78%)
Jul 26, 2011 7.453 7.462 7.329 7.347 140,267 -0.14(-1.90%)
Jul 25, 2011 7.524 7.692 7.471 7.489 198,086 -0.12(-1.63%)
Jul 22, 2011 7.622 7.640 7.613 7.613 69,385 -0.02(-0.23%)
Jul 21, 2011 7.578 7.675 7.542 7.631 224,241 +0.11(+1.42%)
Jul 20, 2011 7.737 7.755 7.516 7.524 227,737 -0.20(-2.64%)
Jul 19, 2011 7.595 7.729 7.560 7.729 126,506 +0.20(+2.71%)
Jul 18, 2011 7.658 7.737 7.498 7.524 134,830 -0.14(-1.85%)
Jul 15, 2011 7.711 7.777 7.649 7.666 223,930 -0.04(-0.46%)
Jul 14, 2011 7.817 7.888 7.666 7.702 203,197 -0.07(-0.91%)
Jul 13, 2011 7.853 7.977 7.755 7.773 171,266 -0.04(-0.57%)
Jul 12, 2011 7.800 7.942 7.675 7.817 191,050 -0.01(-0.11%)
Jul 11, 2011 7.826 7.924 7.786 7.826 145,163 -0.09(-1.12%)
Jul 08, 2011 7.977 8.057 7.844 7.915 168,130 -0.18(-2.19%)
Jul 07, 2011 8.119 8.225 8.066 8.092 265,761 +0.04(+0.44%)
Jul 06, 2011 7.897 8.146 7.853 8.057 292,795 +0.16(+2.02%)
Jul 05, 2011 7.933 7.933 7.702 7.897 248,283 -0.06(-0.78%)
Jul 01, 2011 7.853 7.986 7.746 7.959 162,273 +0.09(+1.13%)
Jun 30, 2011 8.021 8.030 7.826 7.871 294,691 -0.15(-1.88%)
Jun 29, 2011 8.101 8.181 7.986 8.021 336,054 -0.04(-0.55%)
Jun 28, 2011 8.110 8.288 8.048 8.066 321,635 -0.03(-0.33%)
Jun 27, 2011 7.959 8.110 7.879 8.092 188,819 +0.14(+1.79%)
Jun 24, 2011 8.190 8.208 7.791 7.950 1,479,893 -0.23(-2.82%)
Jun 23, 2011 8.261 8.261 7.826 8.181 374,250 -0.18(-2.12%)
Jun 22, 2011 8.350 8.518 8.296 8.359 149,464 -0.03(-0.32%)
Jun 21, 2011 8.554 8.572 8.359 8.385 242,650 -0.08(-0.94%)
Jun 20, 2011 8.447 8.501 8.430 8.465 181,760 +0.20(+2.36%)
Jun 17, 2011 8.243 8.332 8.119 8.270 491,795 +0.06(+0.76%)
Jun 16, 2011 7.986 8.288 7.986 8.208 170,202 +0.22(+2.78%)
Jun 15, 2011 8.057 8.128 7.986 7.986 204,769 -0.15(-1.85%)
Jun 14, 2011 8.075 8.190 8.021 8.137 144,364 +0.14(+1.78%)
Jun 13, 2011 8.048 8.119 7.977 7.995 270,574 -0.04(-0.55%)
Jun 10, 2011 8.128 8.199 7.986 8.039 228,431 -0.13(-1.63%)
Jun 09, 2011 8.092 8.243 8.083 8.172 255,023 +0.10(+1.21%)
Jun 08, 2011 7.924 8.199 7.879 8.075 434,238 +0.14(+1.79%)
Jun 07, 2011 8.075 8.075 7.800 7.933 395,917 -0.04(-0.56%)
Jun 06, 2011 7.897 8.021 7.897 7.977 319,449 -0.03(-0.33%)
Jun 03, 2011 8.057 8.154 7.986 8.004 204,809 -0.06(-0.77%)
May 24, 2011 8.110 8.154 8.039 8.066 197,048 -0.04(-0.44%)
May 23, 2011 8.154 8.154 7.986 8.101 176,129 -0.15(-1.83%)
May 20, 2011 8.199 8.412 8.172 8.252 412,742 +0.03(+0.32%)
May 19, 2011 8.208 8.243 8.092 8.225 323,061 +0.05(+0.65%)
May 18, 2011 8.092 8.181 8.066 8.172 399,678 +0.11(+1.32%)
May 17, 2011 7.844 8.119 7.844 8.066 293,626 +0.16(+2.02%)
May 16, 2011 7.924 8.030 7.862 7.906 159,087 -0.08(-1.00%)
May 13, 2011 8.039 8.048 7.959 7.986 236,807 -0.04(-0.44%)
May 12, 2011 7.791 8.075 7.746 8.021 349,111 +0.21(+2.73%)
May 11, 2011 7.800 7.862 7.729 7.808 450,965 -0.01(-0.11%)
May 10, 2011 7.737 7.897 7.666 7.817 492,924 +0.14(+1.85%)
May 09, 2011 7.711 7.862 7.480 7.675 1,368,482 -0.01(-0.12%)
May 06, 2011 8.012 8.188 7.658 7.684 275,507 -0.01(-0.12%)
May 05, 2011 7.569 7.782 7.418 7.693 452,612 +0.06(+0.81%)
May 04, 2011 7.773 7.782 7.631 7.631 160,305 -0.16(-2.05%)
May 03, 2011 7.800 7.835 7.744 7.791 153,174 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.