Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.290 2.290 2.250 2.250 3,563 -0.05(-2.17%)
Apr 28, 2022 2.300 2.320 2.250 2.300 2,464 +0.00(+0.00%)
Apr 27, 2022 2.280 2.305 2.280 2.300 2,817 -0.02(-0.86%)
Apr 26, 2022 2.380 2.380 2.300 2.320 1,409 -0.01(-0.43%)
Apr 25, 2022 2.250 2.380 2.249 2.330 4,677 +0.04(+1.75%)
Apr 22, 2022 2.430 2.430 2.280 2.290 6,302 -0.05(-2.14%)
Apr 21, 2022 2.322 2.350 2.305 2.340 7,600 +0.08(+3.54%)
Apr 20, 2022 2.430 2.430 2.260 2.260 11,536 -0.09(-3.83%)
Apr 19, 2022 2.316 2.350 2.240 2.350 1,726 +0.11(+5.02%)
Apr 18, 2022 2.250 2.250 2.238 2.238 1,854 +0.03(+1.25%)
Apr 14, 2022 2.220 2.360 2.210 2.210 2,705 -0.07(-3.07%)
Apr 13, 2022 2.350 2.350 2.225 2.280 7,645 +0.03(+1.34%)
Apr 12, 2022 2.220 2.250 2.220 2.250 2,786 +0.03(+1.35%)
Apr 11, 2022 2.280 2.360 2.220 2.220 3,208 -0.04(-1.77%)
Apr 08, 2022 2.240 2.260 2.226 2.260 1,826 +0.06(+2.73%)
Apr 07, 2022 2.130 2.290 2.130 2.200 3,689 -0.09(-4.14%)
Apr 06, 2022 2.295 2.295 2.295 2.295 781 -0.02(-1.08%)
Apr 05, 2022 2.231 2.320 2.230 2.320 2,673 +0.10(+4.50%)
Apr 04, 2022 2.250 2.280 2.220 2.220 4,568 -0.08(-3.33%)
Apr 01, 2022 2.200 2.300 2.200 2.296 4,544 +0.14(+6.32%)
Mar 31, 2022 2.250 2.250 2.160 2.160 2,855 -0.09(-4.00%)
Mar 30, 2022 2.390 2.400 2.100 2.250 19,599 -0.05(-2.17%)
Mar 29, 2022 2.290 2.400 2.280 2.300 8,071 +0.07(+3.14%)
Mar 28, 2022 2.300 2.370 2.230 2.230 3,346 -0.04(-1.66%)
Mar 25, 2022 2.350 2.400 2.260 2.268 7,104 +0.01(+0.34%)
Mar 24, 2022 2.280 2.280 2.220 2.260 3,821 -0.01(-0.22%)
Mar 23, 2022 2.300 2.310 2.260 2.265 7,568 +0.06(+2.49%)
Mar 22, 2022 2.180 2.300 2.180 2.210 6,232 -0.08(-3.28%)
Mar 21, 2022 2.250 2.290 2.200 2.285 1,946 -0.01(-0.65%)
Mar 18, 2022 2.240 2.300 2.224 2.300 4,003 +0.06(+2.46%)
Mar 17, 2022 2.230 2.300 2.201 2.245 2,047 +0.11(+5.38%)
Mar 16, 2022 2.212 2.212 2.090 2.130 21,722 +0.01(+0.47%)
Mar 15, 2022 2.260 2.295 2.091 2.120 16,161 -0.18(-7.83%)
Mar 14, 2022 2.360 2.440 2.300 2.300 28,612 -0.08(-3.56%)
Mar 11, 2022 2.440 2.440 2.385 2.385 1,967 +0.01(+0.63%)
Mar 10, 2022 2.440 2.440 2.350 2.370 7,536 +0.00(+0.00%)
Mar 09, 2022 2.390 2.440 2.340 2.370 4,379 -0.06(-2.47%)
Mar 08, 2022 2.340 2.430 2.340 2.430 8,945 +0.01(+0.21%)
Mar 07, 2022 2.420 2.435 2.370 2.425 3,828 -0.02(-0.61%)
Mar 04, 2022 2.445 2.445 2.415 2.440 2,041 +0.05(+2.09%)
Mar 03, 2022 2.230 2.430 2.230 2.390 2,039 +0.06(+2.58%)
Mar 02, 2022 2.370 2.430 2.300 2.330 2,221 +0.00(+0.00%)
Mar 01, 2022 2.440 2.440 2.310 2.330 23,196 -0.08(-3.51%)
Feb 28, 2022 2.325 2.440 2.325 2.415 9,314 +0.10(+4.54%)
Feb 25, 2022 2.480 2.440 2.290 2.310 4,737 -0.17(-6.85%)
Feb 24, 2022 2.380 2.480 2.340 2.480 7,088 +0.10(+4.20%)
Feb 23, 2022 2.360 2.390 2.330 2.380 11,852 -0.02(-0.65%)
Feb 22, 2022 2.307 2.350 2.307 2.396 1,717 +0.02(+0.66%)
Feb 18, 2022 2.380 0 -0.06(-2.46%)
Feb 17, 2022 2.500 2.500 2.400 2.440 4,194 +0.04(+1.67%)
Feb 16, 2022 2.510 2.510 2.370 2.400 14,107 -0.05(-2.04%)
Feb 15, 2022 2.500 2.500 2.440 2.450 1,762 -0.09(-3.54%)
Feb 14, 2022 2.480 2.540 2.480 2.540 1,110 +0.04(+1.40%)
Feb 11, 2022 2.525 2.550 2.500 2.505 23,026 -0.04(-1.76%)
Feb 10, 2022 2.490 2.560 2.460 2.550 15,677 +0.01(+0.39%)
Feb 09, 2022 2.420 2.540 2.420 2.540 22,755 +0.12(+4.96%)
Feb 08, 2022 2.390 2.480 2.361 2.420 39,457 -0.03(-1.22%)
Feb 07, 2022 2.400 2.450 2.310 2.450 19,945 +0.01(+0.41%)
Feb 04, 2022 2.210 2.510 2.200 2.440 102,232 +0.20(+8.93%)
Feb 03, 2022 2.300 2.240 2.240 37,148 -0.07(-3.03%)
Feb 02, 2022 2.180 2.330 2.180 2.310 105,477 +0.17(+7.94%)
Feb 01, 2022 2.160 2.190 2.130 2.140 6,327 +0.00(+0.00%)
Jan 31, 2022 2.100 2.154 2.140 14,343 -0.01(-0.47%)
Jan 28, 2022 2.150 2.200 2.070 2.150 57,459 -0.01(-0.47%)
Jan 27, 2022 2.160 2.330 2.150 2.160 22,079 -0.04(-1.81%)
Jan 26, 2022 2.210 2.310 2.120 2.200 31,580 -0.03(-1.35%)
Jan 25, 2022 2.100 2.340 2.100 2.230 50,342 +0.10(+4.69%)
Jan 24, 2022 2.150 2.200 2.064 2.130 89,419 -0.02(-0.93%)
Jan 21, 2022 2.200 2.260 2.130 2.150 170,877 -0.05(-2.27%)
Jan 20, 2022 2.240 2.290 2.200 2.200 71,525 -0.04(-1.79%)
Jan 19, 2022 2.270 2.380 2.230 2.240 94,867 -0.12(-5.08%)
Jan 18, 2022 2.450 2.520 2.360 2.360 21,458 -0.14(-5.60%)
Jan 14, 2022 2.500 0 +0.02(+0.65%)
Jan 13, 2022 2.532 2.532 2.484 2.484 10,543 -0.05(-1.82%)
Jan 12, 2022 2.510 2.550 2.495 2.530 14,922 +0.02(+0.80%)
Jan 11, 2022 2.539 2.545 2.490 2.510 12,828 +0.02(+0.81%)
Jan 10, 2022 2.520 2.539 2.475 2.490 13,619 -0.04(-1.58%)
Jan 07, 2022 2.520 2.531 2.500 2.530 9,200 -0.02(-0.78%)
Jan 06, 2022 2.561 2.561 2.540 2.550 8,919 -0.03(-1.16%)
Jan 05, 2022 2.640 2.640 2.580 2.580 9,568 -0.04(-1.53%)
Jan 04, 2022 2.637 2.640 2.605 2.620 31,831 +0.00(+0.00%)
Jan 03, 2022 2.640 2.645 2.620 2.620 28,486 -0.03(-1.21%)
Dec 31, 2021 2.720 2.790 2.652 2.652 51,504 -0.05(-1.78%)
Dec 30, 2021 2.645 2.720 2.642 2.700 13,809 +0.08(+3.05%)
Dec 29, 2021 2.650 2.660 2.620 2.620 20,130 -0.01(-0.38%)
Dec 28, 2021 2.660 2.690 2.630 2.630 10,254 -0.03(-1.13%)
Dec 27, 2021 2.680 2.705 2.639 2.660 36,861 -0.05(-2.02%)
Dec 23, 2021 2.740 2.740 2.690 2.715 12,052 -0.03(-0.92%)
Dec 22, 2021 2.740 2.760 2.710 2.740 15,932 +0.01(+0.18%)
Dec 21, 2021 2.735 2.745 2.700 2.735 3,260 -0.02(-0.73%)
Dec 20, 2021 2.780 2.780 2.739 2.755 19,533 -0.05(-1.61%)
Dec 17, 2021 2.800 2.800 2.758 2.800 10,256 -0.05(-1.75%)
Dec 16, 2021 2.830 2.880 2.811 2.850 7,474 +0.00(+0.00%)
Dec 15, 2021 2.800 2.850 2.778 2.850 19,871 +0.04(+1.42%)
Dec 14, 2021 2.800 2.825 2.792 2.810 11,762 -0.02(-0.53%)
Dec 13, 2021 2.850 2.850 2.800 2.825 4,191 -0.02(-0.88%)
Dec 10, 2021 2.797 2.840 2.767 2.850 6,830 +0.04(+1.42%)
Dec 09, 2021 2.700 2.860 2.670 2.810 59,925 -0.18(-6.02%)
Dec 08, 2021 3.030 3.080 2.970 2.990 142,672 +0.01(+0.34%)
Dec 07, 2021 2.990 3.050 2.956 2.980 66,443 +0.03(+1.02%)
Dec 06, 2021 2.900 2.960 2.870 2.950 37,907 +0.01(+0.34%)
Dec 03, 2021 2.950 3.000 2.870 2.940 93,730 +0.04(+1.38%)
Dec 02, 2021 2.800 2.900 2.800 2.900 5,893 +0.10(+3.57%)
Dec 01, 2021 2.700 2.800 2.700 2.800 7,940 +0.10(+3.70%)
Nov 30, 2021 2.801 2.845 2.650 2.700 15,191 -0.15(-5.26%)
Nov 29, 2021 2.820 2.864 2.780 2.850 18,376 +0.03(+1.12%)
Nov 26, 2021 2.910 2.910 2.810 2.818 15,111 -0.18(-6.05%)
Nov 24, 2021 3.150 3.150 2.790 3.000 98,898 -0.21(-6.55%)
Nov 23, 2021 3.200 3.280 3.190 3.210 24,764 +0.03(+0.79%)
Nov 22, 2021 3.130 3.220 3.130 3.185 13,733 +0.02(+0.47%)
Nov 19, 2021 3.160 3.180 3.110 3.170 11,934 +0.01(+0.32%)
Nov 18, 2021 3.070 3.160 3.105 3.160 19,471 +0.10(+3.27%)
Nov 17, 2021 3.000 3.070 2.990 3.060 59,771 +0.10(+3.37%)
Nov 16, 2021 2.975 3.000 2.950 2.960 2,310 -0.04(-1.33%)
Nov 15, 2021 2.970 3.010 2.950 3.000 7,874 +0.08(+2.74%)
Nov 12, 2021 2.770 2.953 2.770 2.920 17,640 +0.15(+5.42%)
Nov 11, 2021 2.970 2.970 2.680 2.770 34,900 -0.17(-5.94%)
Nov 10, 2021 3.020 2.945 2.945 6,568 -0.12(-4.07%)
Nov 09, 2021 3.050 3.100 3.040 3.070 3,830 +0.03(+0.94%)
Nov 08, 2021 3.010 3.091 2.970 3.042 4,842 +0.03(+1.05%)
Nov 05, 2021 2.978 3.040 2.978 3.010 12,321 -0.01(-0.36%)
Nov 04, 2021 2.920 3.110 2.870 3.021 21,515 +0.16(+5.45%)
Nov 03, 2021 2.850 2.880 2.850 2.865 5,183 +0.02(+0.53%)
Nov 02, 2021 2.910 2.910 2.850 2.850 26,727 -0.08(-2.73%)
Nov 01, 2021 2.920 2.930 2.861 2.930 6,566 +0.03(+1.03%)
Oct 29, 2021 2.960 2.960 2.810 2.900 9,580 -0.06(-2.03%)
Oct 28, 2021 2.900 2.960 2.820 2.960 12,972 +0.09(+3.32%)
Oct 27, 2021 2.880 2.900 2.840 2.865 18,509 +0.03(+0.88%)
Oct 26, 2021 2.800 2.870 2.840 16,516 +0.04(+1.61%)
Oct 25, 2021 2.700 2.800 2.700 2.795 27,644 +0.11(+4.29%)
Oct 22, 2021 2.750 2.750 2.651 2.680 28,750 -0.01(-0.37%)
Oct 21, 2021 2.670 2.750 2.661 2.690 9,568 +0.03(+1.13%)
Oct 20, 2021 2.595 2.660 2.595 2.660 12,865 +0.06(+2.31%)
Oct 19, 2021 2.548 2.600 2.529 2.600 5,177 +0.06(+2.33%)
Oct 18, 2021 2.630 2.630 2.541 2.541 11,427 -0.09(-3.40%)
Oct 15, 2021 2.650 2.650 2.570 2.630 18,343 +0.01(+0.57%)
Oct 14, 2021 2.600 2.640 2.600 2.615 9,301 +0.03(+0.97%)
Oct 13, 2021 2.650 2.650 2.575 2.590 8,533 -0.03(-1.15%)
Oct 12, 2021 2.620 2.620 2.595 2.620 8,568 -0.01(-0.38%)
Oct 11, 2021 2.630 2.630 2.595 2.630 2,403 +0.03(+1.15%)
Oct 08, 2021 2.540 2.600 2.470 2.600 16,138 +0.10(+4.00%)
Oct 07, 2021 2.590 2.670 2.490 2.500 40,608 -0.04(-1.57%)
Oct 06, 2021 2.590 2.592 2.540 2.540 5,967 -0.10(-3.81%)
Oct 05, 2021 2.510 2.645 2.510 2.640 6,685 +0.14(+5.62%)
Oct 04, 2021 2.615 2.618 2.500 2.500 6,496 -0.12(-4.76%)
Oct 01, 2021 2.650 2.650 2.580 2.625 9,319 -0.00(-0.19%)
Sep 30, 2021 2.635 2.647 2.630 2.630 3,517 +0.02(+0.64%)
Sep 29, 2021 2.570 2.650 2.560 2.613 13,224 +0.00(+0.12%)
Sep 28, 2021 2.510 2.670 2.500 2.610 40,260 -0.08(-2.97%)
Sep 27, 2021 2.541 2.690 2.541 2.690 14,220 +0.15(+5.92%)
Sep 24, 2021 2.540 2.540 2.490 2.540 15,370 -0.01(-0.21%)
Sep 23, 2021 2.450 2.590 2.450 2.545 14,711 +0.11(+4.55%)
Sep 22, 2021 2.430 2.480 2.430 2.434 13,396 -0.01(-0.23%)
Sep 21, 2021 2.425 2.447 2.425 2.440 9,902 +0.04(+1.67%)
Sep 20, 2021 2.430 2.463 2.400 2.400 19,612 -0.08(-3.23%)
Sep 17, 2021 2.460 2.480 2.430 2.480 7,006 +0.00(+0.00%)
Sep 16, 2021 2.460 2.480 2.460 2.480 2,419 +0.00(+0.00%)
Sep 15, 2021 2.425 2.480 2.425 2.480 6,476 +0.05(+2.21%)
Sep 14, 2021 2.434 2.480 2.426 2.426 2,891 -0.00(-0.15%)
Sep 13, 2021 2.410 2.450 2.406 2.430 3,029 +0.03(+1.25%)
Sep 10, 2021 2.425 2.425 2.400 2.400 2,786 -0.01(-0.22%)
Sep 09, 2021 2.405 2.405 2.400 2.405 1,517 +0.00(+0.19%)
Sep 08, 2021 2.446 2.446 2.401 2.401 2,427 -0.01(-0.39%)
Sep 07, 2021 2.450 2.460 2.410 2.410 1,254 -0.03(-1.43%)
Sep 03, 2021 2.445 2.460 2.400 2.445 12,610 +0.00(+0.20%)
Sep 02, 2021 2.370 2.466 2.370 2.440 7,260 +0.06(+2.52%)
Sep 01, 2021 2.480 2.480 2.340 2.380 32,230 -0.10(-4.01%)
Aug 31, 2021 2.430 2.480 2.410 2.479 21,832 +0.04(+1.61%)
Aug 30, 2021 2.470 2.470 2.430 2.440 2,835 -0.02(-0.61%)
Aug 27, 2021 2.435 2.461 2.435 2.455 3,301 +0.04(+1.45%)
Aug 26, 2021 2.480 2.480 2.420 2.420 22,208 -0.06(-2.22%)
Aug 25, 2021 2.420 2.480 2.411 2.475 6,663 +0.02(+1.02%)
Aug 24, 2021 2.400 2.465 2.400 2.450 8,008 +0.02(+0.82%)
Aug 23, 2021 2.480 2.480 2.380 2.430 22,756 -0.05(-2.02%)
Aug 20, 2021 2.310 2.480 2.310 2.480 68,211 +0.21(+9.03%)
Aug 19, 2021 2.335 2.359 2.275 2.275 4,222 -0.09(-3.61%)
Aug 18, 2021 2.260 2.400 2.255 2.360 27,508 +0.10(+4.42%)
Aug 17, 2021 2.310 2.310 2.250 2.260 2,107 -0.05(-2.16%)
Aug 16, 2021 2.250 2.310 2.250 2.310 8,771 +0.02(+0.87%)
Aug 13, 2021 2.260 2.300 2.260 2.290 6,441 +0.01(+0.57%)
Aug 12, 2021 2.257 2.300 2.257 2.277 16,668 +0.05(+2.11%)
Aug 11, 2021 2.180 2.235 2.160 2.230 6,704 +0.03(+1.37%)
Aug 10, 2021 2.175 2.200 2.175 2.200 4,825 +0.04(+1.85%)
Aug 09, 2021 2.060 2.160 2.050 2.160 13,594 -0.02(-0.92%)
Aug 06, 2021 2.220 2.220 2.180 2.180 4,146 -0.08(-3.54%)
Aug 05, 2021 2.255 2.290 2.220 2.260 10,170 +0.00(+0.00%)
Aug 04, 2021 2.290 2.295 2.260 2.260 9,073 -0.05(-2.16%)
Aug 03, 2021 2.310 2.310 2.250 2.310 6,749 +0.01(+0.43%)
Aug 02, 2021 2.300 2.300 2.285 2.300 15,841 +0.00(+0.00%)
Jul 30, 2021 2.280 2.300 2.250 2.300 12,421 +0.00(+0.00%)
Jul 29, 2021 2.240 2.300 2.220 2.300 29,066 +0.03(+1.32%)
Jul 28, 2021 2.150 2.300 2.150 2.270 27,254 +0.08(+3.65%)
Jul 27, 2021 2.250 2.250 2.110 2.190 12,083 -0.10(-4.37%)
Jul 26, 2021 2.190 2.290 2.187 2.290 5,315 +0.08(+3.62%)
Jul 23, 2021 2.250 2.290 2.210 2.210 9,395 -0.09(-3.91%)
Jul 22, 2021 2.300 2.300 2.300 2.300 160 +0.02(+0.88%)
Jul 21, 2021 2.260 2.287 2.245 2.280 19,837 +0.07(+3.17%)
Jul 20, 2021 2.180 2.210 2.180 2.210 7,480 +0.05(+2.31%)
Jul 19, 2021 2.110 2.160 2.110 2.160 10,960 +0.05(+2.37%)
Jul 16, 2021 2.190 2.200 2.110 2.110 9,031 -0.07(-3.21%)
Jul 15, 2021 2.170 2.180 2.170 2.180 1,796 +0.01(+0.46%)
Jul 14, 2021 2.250 2.260 2.150 2.170 41,646 +0.05(+2.36%)
Jul 13, 2021 2.230 2.255 2.120 2.120 55,494 -0.06(-2.75%)
Jul 12, 2021 2.310 2.310 2.180 2.180 84,389 -0.15(-6.44%)
Jul 09, 2021 2.410 2.410 2.320 2.330 37,947 -0.09(-3.72%)
Jul 08, 2021 2.400 2.500 2.380 2.420 57,373 +0.02(+0.83%)
Jul 07, 2021 2.410 2.500 2.400 2.400 9,610 -0.06(-2.34%)
Jul 06, 2021 2.465 2.465 2.430 2.458 4,915 +0.01(+0.26%)
Jul 02, 2021 2.460 2.495 2.439 2.451 8,392 +0.00(+0.03%)
Jul 01, 2021 2.462 2.470 2.442 2.450 3,951 +0.03(+1.26%)
Jun 30, 2021 2.510 2.510 2.410 2.420 18,605 -0.03(-1.25%)
Jun 29, 2021 2.470 2.529 2.420 2.451 32,714 -0.06(-2.56%)
Jun 28, 2021 2.500 2.538 2.480 2.515 9,499 -0.05(-1.90%)
Jun 25, 2021 2.560 2.628 2.530 2.564 2,540 -0.04(-1.40%)
Jun 24, 2021 2.570 2.630 2.570 2.600 7,174 +0.02(+0.78%)
Jun 23, 2021 2.520 2.640 2.520 2.580 9,224 +0.04(+1.50%)
Jun 22, 2021 2.510 2.570 2.510 2.542 9,655 +0.06(+2.53%)
Jun 21, 2021 2.490 2.540 2.450 2.479 8,614 -0.02(-0.83%)
Jun 18, 2021 2.501 2.501 2.500 2.500 275 +0.02(+0.77%)
Jun 17, 2021 2.480 2.551 2.391 2.481 23,805 -0.04(-1.75%)
Jun 16, 2021 2.525 2.550 2.525 2.525 3,618 +0.02(+0.60%)
Jun 15, 2021 2.460 2.531 2.460 2.510 16,357 -0.05(-1.95%)
Jun 14, 2021 2.220 2.570 2.120 2.560 19,224 +0.00(+0.00%)
Jun 11, 2021 2.490 2.570 2.480 2.560 21,071 +0.11(+4.49%)
Jun 10, 2021 2.560 2.570 2.450 2.450 30,885 -0.06(-2.39%)
Jun 09, 2021 2.594 2.608 2.470 2.510 37,723 -0.08(-3.09%)
Jun 08, 2021 2.500 2.620 2.450 2.590 33,832 -0.06(-2.10%)
Jun 07, 2021 2.640 2.664 2.630 2.646 4,357 -0.03(-1.28%)
Jun 04, 2021 2.612 2.680 2.591 2.680 47,644 +0.06(+2.21%)
Jun 03, 2021 2.590 2.665 2.590 2.622 4,660 -0.02(-0.69%)
Jun 02, 2021 2.630 2.675 2.620 2.640 10,133 -0.03(-0.97%)
Jun 01, 2021 2.720 2.730 2.666 2.666 8,777 -0.04(-1.63%)
May 28, 2021 2.715 2.720 2.710 2.710 6,071 -0.01(-0.37%)
May 27, 2021 2.650 2.720 2.650 2.720 3,995 +0.07(+2.64%)
May 26, 2021 2.680 2.720 2.650 2.650 6,775 -0.05(-1.85%)
May 25, 2021 2.680 2.720 2.680 2.700 4,482 -0.02(-0.74%)
May 24, 2021 2.670 2.720 2.670 2.720 9,927 +0.06(+2.24%)
May 21, 2021 2.740 2.740 2.630 2.660 18,453 -0.07(-2.55%)
May 20, 2021 2.729 2.735 2.684 2.730 3,984 +0.05(+1.87%)
May 19, 2021 2.690 2.710 2.595 2.680 6,826 -0.06(-2.19%)
May 18, 2021 2.730 2.750 2.690 2.740 30,147 +0.05(+1.86%)
May 17, 2021 2.628 2.750 2.611 2.690 19,502 +0.03(+1.13%)
May 14, 2021 2.590 2.664 2.590 2.660 17,242 +0.12(+4.52%)
May 13, 2021 2.570 2.614 2.521 2.545 8,580 +0.02(+0.99%)
May 12, 2021 2.470 2.590 2.470 2.520 22,032 -0.02(-0.79%)
May 11, 2021 2.500 2.565 2.490 2.540 12,616 +0.05(+2.01%)
May 10, 2021 2.670 2.690 2.400 2.490 27,303 -0.22(-8.09%)
May 07, 2021 2.690 2.710 2.690 2.709 21,293 +0.05(+1.85%)
May 06, 2021 2.650 2.713 2.650 2.660 12,794 -0.01(-0.37%)
May 05, 2021 2.670 2.685 2.640 2.670 9,370 +0.01(+0.38%)
May 04, 2021 2.650 2.680 2.620 2.660 11,852 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.