Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.720 2.720 2.699 2.699 8,200 -0.02(-0.78%)
Apr 29, 2021 2.740 2.740 2.640 2.720 14,875 -0.01(-0.37%)
Apr 28, 2021 2.660 2.740 2.660 2.730 10,817 +0.03(+1.09%)
Apr 27, 2021 2.530 2.749 2.530 2.701 40,717 +0.10(+3.87%)
Apr 26, 2021 2.560 2.600 2.542 2.600 16,160 +0.04(+1.56%)
Apr 23, 2021 2.502 2.580 2.502 2.560 6,000 +0.06(+2.40%)
Apr 22, 2021 2.600 2.600 2.475 2.500 20,196 -0.10(-3.85%)
Apr 21, 2021 2.510 2.600 2.510 2.600 22,259 +0.06(+2.36%)
Apr 20, 2021 2.550 2.590 2.500 2.540 6,935 -0.04(-1.55%)
Apr 19, 2021 2.580 2.620 2.580 2.580 3,216 +0.00(+0.19%)
Apr 16, 2021 2.530 2.620 2.530 2.575 7,500 -0.03(-1.33%)
Apr 15, 2021 2.490 2.610 2.450 2.610 16,277 -0.00(-0.00%)
Apr 14, 2021 2.585 2.620 2.585 2.610 28,394 +0.01(+0.39%)
Apr 13, 2021 2.550 2.610 2.550 2.600 13,706 +0.02(+0.78%)
Apr 12, 2021 2.570 2.600 2.530 2.580 13,309 -0.04(-1.53%)
Apr 09, 2021 2.570 2.620 2.529 2.620 8,000 +0.04(+1.56%)
Apr 08, 2021 2.570 2.620 2.570 2.580 4,200 +0.01(+0.38%)
Apr 07, 2021 2.567 2.589 2.530 2.570 5,948 -0.01(-0.19%)
Apr 06, 2021 2.630 2.630 2.550 2.575 3,487 -0.03(-1.34%)
Apr 05, 2021 2.540 2.630 2.510 2.610 46,001 -0.02(-0.76%)
Apr 01, 2021 2.500 2.630 2.500 2.630 23,400 +0.00(+0.14%)
Mar 31, 2021 2.552 2.638 2.552 2.626 13,445 +0.02(+0.62%)
Mar 30, 2021 2.490 2.680 2.490 2.610 15,916 -0.07(-2.57%)
Mar 29, 2021 2.680 2.680 2.600 2.679 5,358 +0.07(+2.64%)
Mar 26, 2021 2.480 2.610 2.480 2.610 16,300 +0.03(+1.16%)
Mar 25, 2021 2.570 2.590 2.431 2.580 31,325 -0.10(-3.73%)
Mar 24, 2021 2.630 2.680 2.510 2.680 6,918 -0.01(-0.37%)
Mar 23, 2021 2.680 2.690 2.570 2.690 21,029 +0.00(+0.00%)
Mar 22, 2021 2.740 2.740 2.620 2.690 11,757 -0.05(-1.82%)
Mar 19, 2021 2.740 2.740 2.663 2.740 18,800 +0.04(+1.48%)
Mar 18, 2021 2.750 2.750 2.670 2.700 17,177 -0.05(-1.82%)
Mar 17, 2021 2.730 2.750 2.700 2.750 9,146 +0.01(+0.36%)
Mar 16, 2021 2.750 2.750 2.696 2.740 11,062 -0.01(-0.36%)
Mar 15, 2021 2.670 2.750 2.629 2.750 35,457 +0.09(+3.38%)
Mar 12, 2021 2.570 2.690 2.535 2.660 60,100 +0.03(+1.14%)
Mar 11, 2021 2.570 2.630 2.500 2.630 50,394 +0.06(+2.33%)
Mar 10, 2021 2.500 2.700 2.450 2.570 44,351 +0.07(+2.80%)
Mar 09, 2021 2.360 2.500 2.360 2.500 49,470 +0.06(+2.46%)
Mar 08, 2021 2.341 2.440 2.341 2.440 15,528 +0.05(+2.09%)
Mar 05, 2021 2.390 2.420 2.300 2.390 31,800 -0.03(-1.24%)
Mar 04, 2021 2.370 2.460 2.310 2.420 29,593 -0.04(-1.63%)
Mar 03, 2021 2.290 2.460 2.280 2.460 32,189 +0.12(+5.13%)
Mar 02, 2021 2.360 2.460 2.040 2.340 65,676 -0.12(-4.88%)
Mar 01, 2021 2.670 2.700 2.400 2.460 84,552 -0.09(-3.53%)
Feb 26, 2021 2.380 2.800 2.330 2.550 155,600 +0.17(+7.14%)
Feb 25, 2021 2.380 2.380 2.320 2.380 22,401 +0.01(+0.42%)
Feb 24, 2021 2.290 2.370 2.290 2.370 16,691 +0.07(+3.04%)
Feb 23, 2021 2.270 2.310 2.181 2.300 15,012 -0.03(-1.43%)
Feb 22, 2021 2.280 2.361 2.170 2.333 13,129 +0.01(+0.57%)
Feb 19, 2021 2.230 2.320 2.003 2.320 21,200 +0.05(+2.20%)
Feb 18, 2021 2.380 2.380 2.240 2.270 31,984 -0.10(-4.22%)
Feb 17, 2021 2.320 2.380 2.260 2.370 52,891 +0.07(+3.04%)
Feb 16, 2021 2.320 2.350 2.267 2.300 33,632 -0.01(-0.43%)
Feb 12, 2021 2.250 2.310 2.230 2.310 26,500 +0.08(+3.59%)
Feb 11, 2021 2.150 2.280 2.150 2.230 22,543 +0.08(+3.72%)
Feb 10, 2021 2.250 2.284 2.070 2.150 20,934 -0.10(-4.44%)
Feb 09, 2021 2.200 2.250 2.150 2.250 18,022 +0.05(+2.27%)
Feb 08, 2021 2.090 2.200 2.060 2.200 38,972 +0.14(+6.80%)
Feb 05, 2021 2.000 2.060 2.000 2.060 33,000 +0.02(+0.98%)
Feb 04, 2021 1.910 2.040 1.910 2.040 23,084 +0.10(+5.30%)
Feb 03, 2021 1.920 1.980 1.910 1.937 24,252 -0.01(-0.46%)
Feb 02, 2021 1.950 1.950 1.913 1.946 9,005 +0.04(+1.90%)
Feb 01, 2021 1.900 1.920 1.800 1.910 18,344 +0.01(+0.53%)
Jan 29, 2021 1.890 1.990 1.890 1.900 21,000 +0.02(+1.06%)
Jan 28, 2021 1.990 1.990 1.750 1.880 40,784 -0.12(-6.00%)
Jan 27, 2021 2.070 2.070 2.000 2.000 31,398 -0.08(-3.84%)
Jan 26, 2021 2.080 2.100 2.060 2.080 11,612 +0.02(+0.82%)
Jan 25, 2021 2.120 2.120 2.050 2.063 22,854 -0.02(-1.17%)
Jan 22, 2021 2.000 2.110 1.982 2.087 26,500 +0.02(+0.94%)
Jan 21, 2021 2.060 2.113 1.790 2.068 78,548 +0.04(+1.86%)
Jan 20, 2021 1.900 2.100 1.900 2.030 37,495 +0.13(+6.85%)
Jan 19, 2021 1.950 1.950 1.860 1.900 15,839 -0.01(-0.52%)
Jan 15, 2021 1.860 1.930 1.830 1.910 19,700 +0.01(+0.53%)
Jan 14, 2021 1.780 1.900 1.780 1.900 31,094 +0.11(+6.15%)
Jan 13, 2021 1.780 1.810 1.760 1.790 23,570 -0.01(-0.56%)
Jan 12, 2021 1.990 1.990 1.770 1.800 23,218 +0.03(+1.70%)
Jan 11, 2021 1.770 2.010 1.690 1.770 102,986 -0.13(-6.84%)
Jan 08, 2021 1.950 2.060 1.840 1.900 49,100 -0.07(-3.55%)
Jan 07, 2021 1.870 2.050 1.800 1.970 42,285 +0.16(+8.64%)
Jan 06, 2021 1.750 1.813 1.750 1.813 34,081 +0.04(+2.46%)
Jan 05, 2021 1.730 1.770 1.720 1.770 52,468 +0.04(+2.34%)
Jan 04, 2021 1.700 1.730 1.650 1.730 39,203 +0.02(+1.16%)
Dec 31, 2020 1.710 1.710 1.710 53,453 +0.01(+0.57%)
Dec 30, 2020 1.690 1.700 1.630 1.700 53,453 +0.08(+4.94%)
Dec 29, 2020 1.680 1.700 1.580 1.620 26,801 -0.06(-3.57%)
Dec 28, 2020 1.690 1.700 1.600 1.680 21,967 +0.02(+1.20%)
Dec 24, 2020 1.690 1.690 1.630 1.660 10,300 +0.05(+3.11%)
Dec 23, 2020 1.660 1.700 1.600 1.610 23,187 -0.03(-1.90%)
Dec 22, 2020 1.600 1.650 1.600 1.641 27,043 +0.01(+0.68%)
Dec 21, 2020 1.660 1.660 1.600 1.630 27,767 -0.01(-0.61%)
Dec 18, 2020 1.650 1.650 1.580 1.640 24,000 +0.04(+2.50%)
Dec 17, 2020 1.690 1.690 1.550 1.600 47,457 -0.06(-3.61%)
Dec 16, 2020 1.580 1.690 1.530 1.660 57,374 +0.09(+5.73%)
Dec 15, 2020 1.640 1.642 1.530 1.570 66,183 -0.07(-4.27%)
Dec 14, 2020 1.640 1.710 1.640 1.640 191,758 -0.01(-0.32%)
Dec 11, 2020 1.640 1.690 1.640 1.645 10,000 -0.00(-0.29%)
Dec 10, 2020 1.670 1.678 1.648 1.650 20,078 -0.02(-1.07%)
Dec 09, 2020 1.690 1.690 1.640 1.668 19,613 -0.01(-0.72%)
Dec 08, 2020 1.700 1.730 1.650 1.680 92,576 -0.01(-0.59%)
Dec 07, 2020 1.640 1.710 1.630 1.690 128,582 +0.08(+4.97%)
Dec 04, 2020 1.630 1.638 1.560 1.610 38,900 +0.01(+0.31%)
Dec 03, 2020 1.600 1.620 1.560 1.605 40,304 +0.01(+0.94%)
Dec 02, 2020 1.600 1.600 1.555 1.590 4,447 +0.03(+1.92%)
Dec 01, 2020 1.590 1.600 1.560 1.560 56,181 -0.02(-1.27%)
Nov 30, 2020 1.600 1.600 1.550 1.580 25,253 +0.01(+0.64%)
Nov 27, 2020 1.600 1.600 1.565 1.570 5,300 -0.01(-0.46%)
Nov 25, 2020 1.572 1.577 1.536 1.577 7,900 +0.03(+1.84%)
Nov 24, 2020 1.510 1.600 1.510 1.549 35,498 +0.04(+2.49%)
Nov 23, 2020 1.520 1.520 1.505 1.511 36,541 -0.02(-1.23%)
Nov 20, 2020 1.530 1.570 1.500 1.530 28,500 -0.02(-1.29%)
Nov 19, 2020 1.540 1.600 1.540 1.550 43,156 +0.01(+0.65%)
Nov 18, 2020 1.550 1.600 1.520 1.540 51,014 +0.02(+1.32%)
Nov 17, 2020 1.590 1.590 1.486 1.520 35,126 -0.01(-0.65%)
Nov 16, 2020 1.510 1.530 1.500 1.530 15,625 +0.04(+2.68%)
Nov 13, 2020 1.460 1.505 1.460 1.490 19,300 +0.02(+1.36%)
Nov 12, 2020 1.480 1.480 1.455 1.470 5,424 -0.01(-0.34%)
Nov 11, 2020 1.465 1.489 1.456 1.475 5,689 -0.00(-0.34%)
Nov 10, 2020 1.490 1.490 1.410 1.480 20,566 +0.02(+1.40%)
Nov 09, 2020 1.435 1.480 1.410 1.460 66,657 +0.04(+2.78%)
Nov 06, 2020 1.420 1.440 1.410 1.420 13,200 -0.01(-0.70%)
Nov 05, 2020 1.430 1.430 1.413 1.430 21,246 +0.02(+1.41%)
Nov 04, 2020 1.400 1.417 1.385 1.410 32,522 +0.03(+2.18%)
Nov 03, 2020 1.370 1.412 1.370 1.380 21,660 +0.00(+0.00%)
Nov 02, 2020 1.420 1.420 1.360 1.380 3,191 +0.01(+0.73%)
Oct 30, 2020 1.360 1.370 1.350 1.370 13,900 +0.01(+0.74%)
Oct 29, 2020 1.350 1.390 1.350 1.360 1,682 +0.00(+0.00%)
Oct 28, 2020 1.360 1.406 1.350 1.360 12,229 -0.02(-1.45%)
Oct 27, 2020 1.370 1.450 1.365 1.380 36,110 -0.02(-1.43%)
Oct 26, 2020 1.440 1.450 1.360 1.400 4,334 -0.04(-2.58%)
Oct 23, 2020 1.425 1.437 1.410 1.437 8,600 +0.03(+2.23%)
Oct 22, 2020 1.440 1.450 1.395 1.406 40,244 +0.01(+1.01%)
Oct 21, 2020 1.410 1.420 1.362 1.392 11,085 +0.01(+0.86%)
Oct 20, 2020 1.350 1.438 1.350 1.380 16,671 +0.03(+2.22%)
Oct 19, 2020 1.390 1.390 1.350 1.350 17,002 -0.02(-1.46%)
Oct 16, 2020 1.400 1.400 1.320 1.370 30,200 -0.03(-2.49%)
Oct 15, 2020 1.320 1.405 1.320 1.405 14,706 +0.05(+3.69%)
Oct 14, 2020 1.320 1.359 1.320 1.355 5,165 +0.01(+0.95%)
Oct 13, 2020 1.350 1.350 1.325 1.342 1,977 +0.01(+0.83%)
Oct 12, 2020 1.400 1.400 1.330 1.331 5,143 -0.03(-2.13%)
Oct 09, 2020 1.330 1.389 1.330 1.360 19,600 +0.02(+1.49%)
Oct 08, 2020 1.350 1.360 1.337 1.340 11,855 -0.01(-0.74%)
Oct 07, 2020 1.350 1.350 1.328 1.350 10,375 +0.02(+1.50%)
Oct 06, 2020 1.320 1.330 1.320 1.330 7,299 +0.01(+0.38%)
Oct 05, 2020 1.310 1.330 1.310 1.325 7,883 +0.01(+1.15%)
Oct 02, 2020 1.310 1.320 1.291 1.310 8,300 +0.01(+0.38%)
Oct 01, 2020 1.310 1.310 1.300 1.305 4,251 -0.01(-0.38%)
Sep 30, 2020 1.315 1.315 1.300 1.310 2,209 +0.00(+0.00%)
Sep 29, 2020 1.330 1.340 1.290 1.310 6,750 -0.01(-1.13%)
Sep 28, 2020 1.312 1.325 1.292 1.325 6,021 +0.02(+1.92%)
Sep 25, 2020 1.320 1.320 1.300 1.300 6,400 +0.00(+0.00%)
Sep 24, 2020 1.295 1.300 1.290 1.300 6,294 +0.01(+0.78%)
Sep 23, 2020 1.300 1.310 1.290 1.290 16,638 -0.02(-1.53%)
Sep 22, 2020 1.310 1.330 1.310 1.310 9,341 +0.01(+0.38%)
Sep 21, 2020 1.330 1.330 1.305 1.305 3,868 -0.02(-1.14%)
Sep 18, 2020 1.329 1.350 1.305 1.320 16,700 +0.01(+0.56%)
Sep 17, 2020 1.290 1.320 1.290 1.313 2,473 -0.04(-2.77%)
Sep 16, 2020 1.300 1.350 1.290 1.350 4,781 +0.00(+0.00%)
Sep 15, 2020 1.280 1.350 1.280 1.350 6,012 +0.06(+4.64%)
Sep 14, 2020 1.300 1.310 1.290 1.290 6,618 +0.01(+0.75%)
Sep 11, 2020 1.290 1.293 1.280 1.280 9,000 -0.01(-0.66%)
Sep 10, 2020 1.270 1.290 1.270 1.289 4,470 -0.00(-0.08%)
Sep 09, 2020 1.280 1.290 1.280 1.290 8,950 -0.01(-0.77%)
Sep 08, 2020 1.270 1.325 1.260 1.300 33,634 +0.01(+0.78%)
Sep 04, 2020 1.310 1.310 1.270 1.290 24,600 -0.00(-0.39%)
Sep 03, 2020 1.290 1.300 1.270 1.295 4,277 +0.00(+0.39%)
Sep 02, 2020 1.280 1.300 1.280 1.290 13,541 -0.00(-0.01%)
Sep 01, 2020 1.300 1.300 1.280 1.290 8,492 +0.00(+0.01%)
Aug 31, 2020 1.280 1.310 1.280 1.290 21,054 +0.00(+0.00%)
Aug 28, 2020 1.280 1.340 1.280 1.290 8,200 +0.00(+0.00%)
Aug 27, 2020 1.301 1.335 1.280 1.290 14,299 +0.00(+0.00%)
Aug 26, 2020 1.330 1.335 1.290 1.290 7,707 -0.01(-0.77%)
Aug 25, 2020 1.270 1.305 1.270 1.300 7,274 +0.01(+0.78%)
Aug 24, 2020 1.350 1.350 1.280 1.290 16,641 -0.02(-1.53%)
Aug 21, 2020 1.320 1.386 1.300 1.310 11,700 -0.05(-3.68%)
Aug 20, 2020 1.310 1.400 1.310 1.360 21,156 +0.05(+3.82%)
Aug 19, 2020 1.370 1.370 1.300 1.310 84,889 -0.01(-0.76%)
Aug 18, 2020 1.390 1.590 1.310 1.320 374,072 -0.03(-2.22%)
Aug 17, 2020 1.340 1.370 1.330 1.350 14,858 +0.00(+0.00%)
Aug 14, 2020 1.300 1.355 1.300 1.350 4,100 +0.04(+3.05%)
Aug 13, 2020 1.300 1.340 1.300 1.310 13,193 +0.01(+0.77%)
Aug 12, 2020 1.333 1.360 1.300 1.300 33,827 -0.03(-2.26%)
Aug 11, 2020 1.330 1.346 1.315 1.330 38,651 +0.01(+0.76%)
Aug 10, 2020 1.280 1.400 1.280 1.320 31,100 -0.01(-0.75%)
Aug 07, 2020 1.310 1.360 1.300 1.330 24,400 +0.02(+1.53%)
Aug 06, 2020 1.370 1.425 1.310 1.310 63,127 -0.13(-9.03%)
Aug 05, 2020 1.310 1.490 1.310 1.440 252,032 +0.13(+9.92%)
Aug 04, 2020 1.440 1.440 1.270 1.310 58,590 -0.01(-0.76%)
Aug 03, 2020 1.320 1.580 1.287 1.320 287,155 +0.06(+4.76%)
Jul 31, 2020 1.280 1.320 1.260 1.260 5,100 -0.03(-2.33%)
Jul 30, 2020 1.260 1.290 1.260 1.290 5,962 +0.03(+2.38%)
Jul 29, 2020 1.330 1.340 1.260 1.260 21,509 -0.04(-3.08%)
Jul 28, 2020 1.330 1.330 1.300 1.300 17,107 -0.02(-1.25%)
Jul 27, 2020 1.340 1.340 1.290 1.317 19,147 +0.04(+3.25%)
Jul 24, 2020 1.300 1.300 1.265 1.275 18,900 -0.02(-1.16%)
Jul 23, 2020 1.290 1.300 1.280 1.290 10,430 -0.01(-0.77%)
Jul 22, 2020 1.275 1.300 1.275 1.300 2,119 +0.00(+0.35%)
Jul 21, 2020 1.300 1.300 1.250 1.296 23,539 -0.02(-1.86%)
Jul 20, 2020 1.340 1.340 1.295 1.320 15,161 +0.02(+1.54%)
Jul 17, 2020 1.310 1.312 1.260 1.300 11,300 +0.01(+0.78%)
Jul 16, 2020 1.300 1.350 1.262 1.290 7,594 -0.02(-1.53%)
Jul 15, 2020 1.250 1.337 1.250 1.310 26,120 +0.04(+3.15%)
Jul 14, 2020 1.261 1.300 1.240 1.270 14,652 +0.02(+1.60%)
Jul 13, 2020 1.290 1.290 1.240 1.250 34,131 -0.02(-1.57%)
Jul 10, 2020 1.250 1.300 1.250 1.270 12,800 +0.02(+1.60%)
Jul 09, 2020 1.280 1.310 1.250 1.250 33,960 -0.04(-2.83%)
Jul 08, 2020 1.280 1.290 1.270 1.286 8,805 +0.01(+0.50%)
Jul 07, 2020 1.305 1.340 1.270 1.280 15,035 +0.00(+0.00%)
Jul 06, 2020 1.280 1.326 1.274 1.280 25,189 -0.05(-3.76%)
Jul 02, 2020 1.250 1.330 1.250 1.330 9,100 +0.07(+5.56%)
Jul 01, 2020 1.280 1.320 1.250 1.260 14,313 -0.01(-0.79%)
Jun 30, 2020 1.300 1.300 1.270 1.270 5,219 -0.00(-0.39%)
Jun 29, 2020 1.300 1.300 1.250 1.275 11,452 +0.02(+2.00%)
Jun 26, 2020 1.294 1.294 1.250 1.250 42,400 -0.04(-3.47%)
Jun 25, 2020 1.270 1.350 1.270 1.295 34,153 -0.02(-1.15%)
Jun 24, 2020 1.300 1.600 1.280 1.310 383,671 +0.01(+0.77%)
Jun 23, 2020 1.340 1.360 1.260 1.300 27,509 +0.00(+0.00%)
Jun 22, 2020 1.380 1.380 1.250 1.300 18,926 -0.02(-1.52%)
Jun 19, 2020 1.270 1.750 1.250 1.320 597,000 +0.05(+3.64%)
Jun 18, 2020 1.260 1.280 1.210 1.274 16,248 -0.01(-0.50%)
Jun 17, 2020 1.260 1.750 1.200 1.280 241,312 -0.01(-0.78%)
Jun 16, 2020 1.300 1.305 1.280 1.290 13,766 -0.01(-0.76%)
Jun 15, 2020 1.260 1.300 1.260 1.300 934 +0.01(+0.77%)
Jun 12, 2020 1.310 1.320 1.290 1.290 1,500 -0.03(-2.27%)
Jun 11, 2020 1.280 1.410 1.280 1.320 36,374 -0.02(-1.49%)
Jun 10, 2020 1.310 1.370 1.310 1.340 1,469 +0.05(+3.88%)
Jun 09, 2020 1.350 1.350 1.270 1.290 13,173 -0.03(-2.27%)
Jun 08, 2020 1.360 1.362 1.320 1.320 8,090 +0.02(+1.25%)
Jun 05, 2020 1.295 1.310 1.295 1.304 5,800 +0.04(+2.81%)
Jun 04, 2020 1.285 1.285 1.250 1.268 10,116 +0.02(+1.45%)
Jun 03, 2020 1.290 1.300 1.250 1.250 3,194 -0.03(-2.34%)
Jun 02, 2020 1.280 1.280 1.280 1.280 680 +0.02(+1.59%)
Jun 01, 2020 1.260 1.260 1.260 1.260 353 +0.00(+0.00%)
May 29, 2020 1.260 1.260 1.260 1.260 1,700 +0.05(+4.12%)
May 28, 2020 1.240 1.250 1.210 1.210 657 -0.06(-4.72%)
May 27, 2020 1.430 1.430 1.192 1.270 12,133 -0.07(-4.93%)
May 26, 2020 1.360 1.370 1.329 1.336 4,146 +0.01(+0.44%)
May 22, 2020 1.300 1.330 1.300 1.330 2,600 +0.00(+0.00%)
May 21, 2020 1.380 1.380 1.330 1.330 9,947 -0.03(-2.21%)
May 20, 2020 1.340 1.520 1.290 1.360 10,301 +0.10(+7.95%)
May 19, 2020 1.280 1.490 1.110 1.260 32,998 -0.00(-0.01%)
May 18, 2020 1.170 1.260 1.160 1.260 11,849 +0.14(+12.50%)
May 15, 2020 1.130 1.150 1.120 1.120 7,500 -0.01(-0.88%)
May 14, 2020 1.140 1.140 1.130 1.130 2,851 -0.01(-0.88%)
May 13, 2020 1.130 1.140 1.130 1.140 8,924 +0.03(+2.70%)
May 12, 2020 1.150 1.150 1.110 1.110 2,166 -0.04(-3.48%)
May 11, 2020 1.150 1.150 1.150 1.150 221 -0.01(-0.86%)
May 08, 2020 1.150 1.160 1.150 1.160 3,300 +0.01(+1.00%)
May 07, 2020 1.160 1.160 1.100 1.149 12,014 +0.01(+0.81%)
May 06, 2020 1.150 1.150 1.139 1.139 1,182 -0.01(-0.93%)
May 05, 2020 1.150 1.180 1.150 1.150 21,100 +0.00(+0.00%)
May 04, 2020 1.120 1.150 1.120 1.150 3,785 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.