Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 17.96 17.96 17.96 27 -0.16(-0.89%)
Apr 17, 2018 18.12 18.12 18.12 115 +0.04(+0.24%)
Apr 16, 2018 18.02 18.07 18.02 18.07 13,853 +0.15(+0.81%)
Apr 04, 2018 17.93 17.93 17.93 110 +0.06(+0.34%)
Apr 03, 2018 17.87 17.87 17.87 17.87 244 +0.04(+0.20%)
Apr 02, 2018 17.83 17.83 17.83 17.83 3,051 -0.14(-0.76%)
Mar 26, 2018 17.97 17.97 17.97 0 -0.16(-0.91%)
Mar 09, 2018 18.13 18.13 18.13 1 +0.08(+0.44%)
Mar 06, 2018 18.05 18.05 18.05 18.05 285 +0.14(+0.75%)
Mar 01, 2018 17.92 17.92 17.92 0 -0.15(-0.86%)
Feb 26, 2018 18.07 18.07 18.07 0 +0.09(+0.48%)
Feb 22, 2018 17.99 17.99 17.99 0 +0.12(+0.67%)
Feb 06, 2018 17.87 17.87 17.87 2 -0.22(-1.19%)
Feb 02, 2018 18.08 18.08 18.08 9 -0.11(-0.61%)
Jan 30, 2018 18.19 18.19 18.19 10 -0.07(-0.38%)
Jan 29, 2018 18.25 18.26 18.25 18.26 458 -0.01(-0.05%)
Jan 26, 2018 18.27 18.27 18.27 18.27 406 +0.03(+0.19%)
Jan 25, 2018 18.22 18.24 18.22 18.24 435 +0.11(+0.62%)
Jan 16, 2018 18.13 18.13 18.13 0 +0.07(+0.38%)
Jan 09, 2018 18.06 18.06 18.06 0 +0.02(+0.09%)
Jan 05, 2018 18.04 18.04 18.04 0 -0.02(-0.09%)
Jan 04, 2018 18.06 18.06 18.06 18.06 126 +0.04(+0.24%)
Jan 03, 2018 18.00 18.01 18.00 18.01 1,704 +0.06(+0.33%)
Dec 28, 2017 17.95 17.95 17.95 0 +0.11(+0.62%)
Dec 11, 2017 17.84 17.84 17.84 0 +0.03(+0.14%)
Dec 01, 2017 17.82 17.82 17.82 3 +0.03(+0.19%)
Nov 15, 2017 17.78 17.78 17.78 0 +0.02(+0.09%)
Nov 14, 2017 17.77 17.77 17.77 17.77 326 -0.08(-0.42%)
Nov 09, 2017 17.84 17.84 17.84 0 -0.01(-0.05%)
Nov 01, 2017 17.85 17.85 17.85 0 -0.00(-0.02%)
Oct 30, 2017 17.86 17.86 17.86 0 -0.01(-0.07%)
Oct 27, 2017 17.87 17.87 17.87 17.87 839 +0.05(+0.28%)
Oct 26, 2017 17.83 17.83 17.82 17.82 3,058 +0.05(+0.27%)
Oct 25, 2017 17.79 17.79 17.77 17.77 1,020 -0.09(-0.51%)
Oct 24, 2017 17.85 17.86 17.85 17.86 476 -0.02(-0.09%)
Oct 19, 2017 17.88 17.88 17.88 0 +0.08(+0.47%)
Oct 18, 2017 17.79 17.79 17.79 17.79 3,746 -0.06(-0.33%)
Oct 10, 2017 17.85 17.85 17.85 0 -0.04(-0.23%)
Oct 09, 2017 17.91 17.91 17.89 17.89 714 +0.00(+0.00%)
Oct 06, 2017 17.89 17.89 17.89 17.89 234 +0.02(+0.09%)
Oct 04, 2017 17.88 1 +0.03(+0.19%)
Oct 03, 2017 17.83 17.84 17.83 17.84 1,132 +0.04(+0.24%)
Sep 29, 2017 17.80 17.80 17.80 0 +0.03(+0.14%)
Sep 27, 2017 17.78 17.78 17.78 0 +0.06(+0.33%)
Sep 21, 2017 17.72 17.72 17.72 0 -0.05(-0.28%)
Sep 20, 2017 17.77 17.77 17.77 17.77 285 +0.03(+0.19%)
Sep 18, 2017 17.73 17.73 17.73 0 -0.02(-0.09%)
Sep 15, 2017 17.72 17.75 17.72 17.75 545 +0.03(+0.14%)
Sep 13, 2017 17.73 89 +0.00(+0.00%)
Sep 12, 2017 17.73 17.73 17.73 17.73 289 +0.03(+0.14%)
Sep 11, 2017 17.69 17.70 17.69 17.70 892 +0.03(+0.14%)
Sep 06, 2017 17.68 17.68 17.68 0 +0.02(+0.13%)
Sep 05, 2017 17.70 17.70 17.64 17.65 1,454 -0.02(-0.13%)
Sep 01, 2017 17.68 17.73 17.67 17.68 8,637 +0.00(+0.00%)
Aug 31, 2017 17.67 17.68 17.67 17.68 2,027 +0.05(+0.29%)
Aug 30, 2017 17.62 17.62 17.62 17.62 14,165 +0.02(+0.12%)
Aug 29, 2017 17.60 17.60 17.60 17.60 119 +0.02(+0.10%)
Aug 28, 2017 17.59 17.59 17.59 17.59 424 -0.01(-0.05%)
Aug 25, 2017 17.60 17.60 17.59 17.60 1,404 +0.02(+0.10%)
Aug 23, 2017 17.58 17.58 17.58 0 -0.11(-0.59%)
Jul 27, 2017 17.68 17.68 17.68 0 +0.01(+0.05%)
Jul 21, 2017 17.68 17.68 17.68 0 -0.03(-0.14%)
Jul 20, 2017 17.70 17.70 17.70 17.70 152 +0.07(+0.39%)
Jul 18, 2017 17.63 14 -0.00(-0.01%)
Jul 17, 2017 17.63 17.63 17.63 17.63 814 +0.06(+0.33%)
Jul 12, 2017 17.57 17.57 17.57 0 +0.12(+0.66%)
Jul 10, 2017 17.46 17.46 17.46 0 +0.00(+0.01%)
Jul 07, 2017 17.46 17.46 17.46 17.46 232 +0.01(+0.05%)
Jul 03, 2017 17.45 5 -0.04(-0.22%)
Jun 29, 2017 17.49 17.49 17.49 0 -0.03(-0.17%)
Jun 22, 2017 17.52 5 +0.08(+0.48%)
Jun 15, 2017 17.43 17.43 17.43 0 -0.11(-0.64%)
Jun 08, 2017 17.54 17.54 17.54 0 +0.20(+1.12%)
May 31, 2017 17.35 17.35 17.35 0 +0.04(+0.25%)
May 10, 2017 17.31 2 +0.05(+0.29%)
May 05, 2017 17.26 3 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.