Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 17.15 17.15 17.15 0 -0.01(-0.03%)
Apr 11, 2017 17.16 17.16 17.16 0 -0.01(-0.04%)
Apr 07, 2017 17.16 17.16 17.16 0 -0.00(-0.00%)
Mar 31, 2017 17.16 17.16 17.16 0 +0.09(+0.54%)
Mar 28, 2017 17.07 17.07 17.07 0 -0.14(-0.83%)
Mar 20, 2017 17.21 17.21 17.21 0 +0.12(+0.69%)
Mar 01, 2017 17.09 17.09 17.09 0 +0.07(+0.41%)
Feb 23, 2017 17.02 17.02 17.02 0 -0.00(-0.02%)
Feb 14, 2017 17.03 17.03 17.03 0 -0.02(-0.10%)
Feb 08, 2017 17.05 17.05 17.05 0 +0.25(+1.49%)
Jan 31, 2017 16.79 16.79 16.79 0 -0.05(-0.29%)
Jan 26, 2017 16.84 16.84 16.84 0 +0.12(+0.70%)
Jan 23, 2017 16.73 16.73 16.73 0 +0.01(+0.05%)
Jan 12, 2017 16.72 16.72 16.72 0 -0.03(-0.15%)
Jan 10, 2017 16.74 7 +0.05(+0.30%)
Jan 06, 2017 16.69 16.69 16.69 0 +0.08(+0.51%)
Jan 04, 2017 16.61 2 +0.06(+0.36%)
Dec 30, 2016 16.55 16.55 16.55 0 -0.01(-0.05%)
Dec 29, 2016 16.56 16.56 16.56 16.56 1,428 +0.08(+0.50%)
Dec 20, 2016 16.48 16.48 16.48 0 -0.06(-0.35%)
Dec 19, 2016 16.53 16.53 16.53 16.53 121 +0.02(+0.10%)
Dec 13, 2016 16.52 2 +0.23(+1.39%)
Dec 02, 2016 16.29 3 -0.13(-0.77%)
Nov 21, 2016 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 17, 2016 16.42 16.42 16.42 0 +0.17(+1.06%)
Nov 14, 2016 16.25 1 -0.06(-0.37%)
Nov 11, 2016 16.31 16.31 16.31 16.31 304 -0.11(-0.68%)
Nov 09, 2016 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 08, 2016 16.46 16.46 16.42 16.42 830 +0.00(+0.02%)
Nov 07, 2016 16.40 16.42 16.39 16.42 644 +0.06(+0.38%)
Nov 03, 2016 16.35 16.35 16.35 0 -0.11(-0.65%)
Nov 01, 2016 16.46 12 -0.07(-0.42%)
Oct 31, 2016 16.53 16.53 16.53 16.53 472 -0.04(-0.22%)
Oct 28, 2016 16.55 16.57 16.55 16.57 553 -0.01(-0.05%)
Oct 26, 2016 16.57 30 -0.05(-0.30%)
Oct 24, 2016 16.62 16.62 16.62 16.62 12 +0.04(+0.25%)
Oct 20, 2016 16.13 16.58 16.13 16.58 38 +0.03(+0.19%)
Oct 17, 2016 16.55 16.55 16.55 16.55 609 -0.07(-0.39%)
Oct 11, 2016 16.62 16.62 16.62 16.62 30 -0.06(-0.37%)
Oct 10, 2016 16.68 16.69 16.68 16.68 2,050 +0.01(+0.07%)
Oct 06, 2016 16.67 16.67 16.67 16.67 7 -0.01(-0.05%)
Oct 05, 2016 16.66 16.67 16.66 16.67 2,799 -0.05(-0.27%)
Oct 04, 2016 16.74 16.74 16.72 16.72 1,581 -0.02(-0.14%)
Oct 03, 2016 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Sep 30, 2016 16.73 16.74 16.73 16.74 409 +0.01(+0.07%)
Sep 29, 2016 16.73 16.73 16.73 16.73 196 +0.02(+0.15%)
Sep 28, 2016 16.71 16.71 16.71 16.71 121 -0.00(-0.02%)
Sep 27, 2016 16.71 16.71 16.71 16.71 244 +0.03(+0.17%)
Sep 26, 2016 16.68 16.68 16.68 16.68 1,461 -0.05(-0.29%)
Sep 22, 2016 16.73 16.73 16.73 16.73 974 +0.14(+0.82%)
Sep 21, 2016 16.61 16.61 16.60 16.60 1,224 +0.00(+0.02%)
Sep 20, 2016 16.56 16.59 16.56 16.59 983 +0.08(+0.50%)
Sep 14, 2016 16.51 16.51 16.51 16.51 487 +0.07(+0.40%)
Sep 13, 2016 16.44 16.44 16.44 16.44 1,121 -0.20(-1.18%)
Sep 09, 2016 16.64 16.64 16.64 16.64 80 -0.10(-0.59%)
Sep 06, 2016 16.72 16.74 16.74 16.74 1,827 +0.04(+0.25%)
Sep 02, 2016 16.70 16.70 16.70 16.70 243 +0.11(+0.64%)
Sep 01, 2016 16.57 16.60 16.57 16.59 30,881 -0.07(-0.39%)
Aug 30, 2016 16.66 16.66 16.66 16.66 730 +0.02(+0.12%)
Aug 26, 2016 16.64 16.64 16.64 16.64 121 -0.02(-0.12%)
Aug 25, 2016 16.66 16.66 16.66 16.66 143 -0.07(-0.44%)
Aug 23, 2016 16.71 16.73 16.73 16.73 28,503 +0.05(+0.30%)
Aug 22, 2016 16.68 16.68 16.68 16.68 121 +0.02(+0.10%)
Aug 19, 2016 16.67 16.67 16.66 16.67 974 -0.00(-0.02%)
Aug 16, 2016 16.75 16.67 16.67 16.67 974 +0.11(+0.67%)
Aug 08, 2016 16.73 16.56 16.56 16.56 1,948 -0.01(-0.05%)
Jul 27, 2016 16.57 16.57 16.57 16.57 81,491 -0.30(-1.80%)
Jul 22, 2016 16.87 16.87 16.87 16.87 121 +0.42(+2.55%)
Jul 21, 2016 16.45 16.45 16.45 16.45 365 +0.41(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.