Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 15.95 15.95 15.95 15.95 365 +0.17(+1.08%)
Mar 18, 2016 15.79 15.78 15.78 15.78 243 +0.28(+1.78%)
Mar 04, 2016 15.51 15.51 15.51 15.51 365 +0.31(+2.05%)
Feb 17, 2016 15.20 15.20 15.20 15.20 243 +0.00(+0.00%)
Jan 22, 2016 15.20 15.20 15.20 15.20 121 +0.07(+0.43%)
Jan 21, 2016 15.18 15.18 15.13 15.13 1,181 -0.22(-1.44%)
Jan 13, 2016 15.34 15.35 15.33 15.35 124 -0.07(-0.48%)
Jan 07, 2016 15.51 15.43 15.43 15.43 23,266 -0.12(-0.79%)
Dec 29, 2015 15.41 15.55 15.39 15.55 1 -0.33(-2.06%)
Nov 23, 2015 15.82 15.87 15.87 15.87 372 +0.19(+1.22%)
Nov 13, 2015 15.68 15.68 15.68 15.68 372 -0.07(-0.42%)
Nov 12, 2015 15.78 15.78 15.75 15.75 451 +0.02(+0.12%)
Oct 12, 2015 15.73 15.73 15.73 15.73 99,225 +0.25(+1.61%)
Aug 26, 2015 15.48 15.48 15.48 15.48 248 -0.05(-0.31%)
Aug 25, 2015 15.53 15.53 15.51 15.53 372 -0.39(-2.43%)
Jul 27, 2015 15.92 15.92 15.92 15.92 124 +0.00(+0.00%)
Jul 14, 2015 15.96 15.92 15.92 15.92 1,116 +0.19(+1.18%)
Jul 08, 2015 15.89 15.73 15.73 15.73 1,116 -0.12(-0.76%)
Jul 07, 2015 15.88 15.88 15.80 15.85 4,840 -0.05(-0.30%)
Jul 06, 2015 15.92 15.92 15.83 15.90 40,931 -0.03(-0.20%)
Jul 02, 2015 15.93 15.93 15.93 15.93 124 +0.05(+0.30%)
Jul 01, 2015 15.96 15.96 15.88 15.88 842 -0.23(-1.40%)
Jun 24, 2015 16.13 16.11 16.11 16.11 868 -0.22(-1.33%)
Jun 04, 2015 16.33 16.33 16.33 16.33 248 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.