Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.366 +0.056 (+0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.053 6.129 5.987 6.086 55,299 +0.03(+0.55%)
Apr 27, 2023 6.025 6.063 5.987 6.053 40,609 +0.03(+0.47%)
Apr 26, 2023 5.987 6.063 5.959 6.025 99,000 +0.01(+0.16%)
Apr 25, 2023 5.902 6.015 5.870 6.015 178,415 +0.09(+1.59%)
Apr 24, 2023 5.921 5.949 5.902 5.921 81,992 +0.00(+0.00%)
Apr 21, 2023 5.902 5.930 5.902 5.921 95,915 +0.02(+0.32%)
Apr 20, 2023 5.864 5.921 5.855 5.902 92,283 +0.02(+0.32%)
Apr 19, 2023 5.808 5.883 5.808 5.883 128,810 +0.08(+1.30%)
Apr 18, 2023 5.855 5.864 5.798 5.808 75,585 -0.09(-1.60%)
Apr 17, 2023 5.911 5.936 5.893 5.902 51,676 -0.01(-0.16%)
Apr 14, 2023 5.978 5.978 5.902 5.911 52,007 -0.03(-0.53%)
Apr 13, 2023 6.037 6.040 5.943 5.943 94,560 -0.07(-1.10%)
Apr 12, 2023 6.028 6.047 5.990 6.009 63,605 +0.00(+0.00%)
Apr 11, 2023 6.028 6.065 6.000 6.009 120,720 -0.05(-0.78%)
Apr 10, 2023 6.094 6.112 6.047 6.056 69,385 -0.08(-1.38%)
Apr 06, 2023 6.131 6.206 6.103 6.140 85,278 -0.02(-0.31%)
Apr 05, 2023 6.112 6.220 6.112 6.159 25,505 +0.05(+0.77%)
Apr 04, 2023 6.178 6.225 6.075 6.112 45,956 -0.08(-1.37%)
Apr 03, 2023 6.197 6.319 6.188 6.197 33,186 -0.05(-0.75%)
Mar 31, 2023 6.178 6.291 6.075 6.244 72,728 +0.10(+1.68%)
Mar 30, 2023 6.028 6.169 6.018 6.141 65,543 +0.12(+2.03%)
Mar 29, 2023 6.018 6.056 5.952 6.018 79,801 +0.01(+0.16%)
Mar 28, 2023 5.943 6.065 5.943 6.009 63,378 +0.07(+1.11%)
Mar 27, 2023 5.971 6.037 5.924 5.943 70,503 -0.02(-0.32%)
Mar 24, 2023 6.047 6.065 5.952 5.962 31,038 -0.04(-0.63%)
Mar 23, 2023 6.028 6.053 5.981 5.999 64,064 -0.03(-0.47%)
Mar 22, 2023 6.159 6.159 6.028 6.028 41,684 -0.11(-1.84%)
Mar 21, 2023 6.216 6.296 6.112 6.141 78,420 -0.11(-1.80%)
Mar 20, 2023 6.216 6.296 6.197 6.253 107,891 +0.02(+0.30%)
Mar 17, 2023 6.178 6.404 6.178 6.235 49,634 +0.08(+1.38%)
Mar 16, 2023 5.971 6.244 5.971 6.150 57,180 +0.15(+2.51%)
Mar 15, 2023 6.009 6.009 5.971 5.999 24,566 +0.04(+0.63%)
Mar 14, 2023 6.216 6.253 5.962 5.962 88,223 -0.24(-3.83%)
Mar 13, 2023 6.218 6.284 6.134 6.199 77,301 -0.03(-0.45%)
Mar 10, 2023 6.218 6.377 6.143 6.227 107,694 +0.04(+0.61%)
Mar 09, 2023 6.302 6.433 6.190 6.190 104,145 -0.11(-1.78%)
Mar 08, 2023 6.293 6.349 6.237 6.302 114,799 +0.04(+0.60%)
Mar 07, 2023 6.293 6.293 6.237 6.265 75,817 -0.05(-0.74%)
Mar 06, 2023 6.349 6.424 6.312 6.312 56,344 -0.04(-0.59%)
Mar 03, 2023 6.368 6.462 6.331 6.349 62,612 +0.00(+0.00%)
Mar 02, 2023 6.330 6.415 6.287 6.349 95,114 -0.04(-0.59%)
Mar 01, 2023 6.480 6.536 6.377 6.387 87,056 -0.07(-1.02%)
Feb 28, 2023 6.452 6.518 6.405 6.452 95,753 +0.04(+0.58%)
Feb 27, 2023 6.359 6.499 6.293 6.415 80,000 +0.07(+1.18%)
Feb 24, 2023 6.359 6.415 6.293 6.340 71,055 -0.04(-0.59%)
Feb 23, 2023 6.340 6.415 6.331 6.377 69,157 +0.05(+0.74%)
Feb 22, 2023 6.284 6.373 6.284 6.330 38,052 +0.06(+0.90%)
Feb 21, 2023 6.321 6.321 6.251 6.274 47,009 -0.08(-1.33%)
Feb 17, 2023 6.396 6.415 6.312 6.359 44,106 -0.02(-0.29%)
Feb 16, 2023 6.508 6.518 6.359 6.377 45,142 -0.18(-2.71%)
Feb 15, 2023 6.536 6.630 6.490 6.555 69,153 +0.01(+0.14%)
Feb 14, 2023 6.602 6.621 6.508 6.546 71,851 -0.07(-1.01%)
Feb 13, 2023 6.585 6.631 6.557 6.613 61,312 +0.07(+1.00%)
Feb 10, 2023 6.417 6.594 6.417 6.547 72,107 +0.13(+2.03%)
Feb 09, 2023 6.529 6.596 6.361 6.417 111,536 -0.10(-1.57%)
Feb 08, 2023 6.557 6.594 6.510 6.519 69,449 -0.04(-0.57%)
Feb 07, 2023 6.491 6.585 6.482 6.557 75,504 +0.03(+0.43%)
Feb 06, 2023 6.501 6.557 6.463 6.529 82,947 +0.01(+0.14%)
Feb 03, 2023 6.501 6.529 6.445 6.519 79,936 -0.04(-0.57%)
Feb 02, 2023 6.529 6.557 6.501 6.557 44,954 +0.08(+1.30%)
Feb 01, 2023 6.501 6.519 6.440 6.473 100,682 -0.01(-0.14%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,850 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,734 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.296 6.361 107,293 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.324 6.342 106,883 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,716 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.352 6.519 177,637 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,900 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.268 73,969 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,115 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,944 -0.04(-0.62%)
Jan 13, 2023 6.006 6.268 6.006 6.044 89,522 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,605 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.953 5.999 76,569 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,543 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,011 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,854 +0.32(+5.46%)
Jan 05, 2023 5.804 5.859 5.785 5.785 41,210 -0.06(-0.95%)
Jan 04, 2023 5.804 5.859 5.804 5.841 81,675 +0.05(+0.80%)
Jan 03, 2023 5.850 5.855 5.776 5.794 79,712 +0.00(+0.00%)
Dec 30, 2022 5.729 5.906 5.683 5.794 268,454 +0.07(+1.30%)
Dec 29, 2022 5.571 5.739 5.571 5.720 261,033 +0.15(+2.67%)
Dec 28, 2022 5.571 5.615 5.516 5.571 240,460 +0.01(+0.25%)
Dec 27, 2022 5.544 5.590 5.469 5.558 224,740 -0.01(-0.25%)
Dec 23, 2022 5.627 5.655 5.534 5.571 223,668 -0.06(-0.99%)
Dec 22, 2022 5.701 5.732 5.571 5.627 294,997 -0.07(-1.30%)
Dec 21, 2022 5.887 5.910 5.701 5.701 225,621 -0.19(-3.31%)
Dec 20, 2022 5.915 5.924 5.859 5.896 177,695 -0.04(-0.63%)
Dec 19, 2022 5.980 6.040 5.908 5.934 162,101 -0.11(-1.84%)
Dec 16, 2022 5.980 6.286 5.934 6.045 299,737 +0.04(+0.62%)
Dec 15, 2022 6.110 6.147 6.008 6.008 162,800 -0.11(-1.82%)
Dec 14, 2022 6.166 6.206 6.091 6.119 114,952 -0.05(-0.77%)
Dec 13, 2022 6.324 6.380 6.121 6.167 251,734 -0.09(-1.48%)
Dec 12, 2022 6.315 6.389 6.232 6.259 210,201 +0.04(+0.59%)
Dec 09, 2022 6.241 6.426 6.195 6.222 134,030 -0.04(-0.59%)
Dec 08, 2022 6.259 6.287 6.158 6.259 107,448 +0.00(+0.00%)
Dec 07, 2022 6.222 6.269 6.204 6.259 95,492 +0.07(+1.20%)
Dec 06, 2022 6.222 6.278 6.167 6.186 96,245 -0.02(-0.30%)
Dec 05, 2022 6.112 6.213 6.102 6.204 155,996 +0.06(+0.90%)
Dec 02, 2022 6.130 6.186 6.112 6.149 56,653 +0.02(+0.30%)
Dec 01, 2022 6.278 6.324 6.084 6.130 127,713 -0.04(-0.60%)
Nov 30, 2022 6.204 6.229 6.114 6.167 132,877 +0.01(+0.15%)
Nov 29, 2022 6.102 6.167 6.019 6.158 211,762 +0.06(+1.06%)
Nov 28, 2022 6.139 6.195 5.954 6.093 290,322 -0.05(-0.75%)
Nov 25, 2022 6.010 6.186 6.010 6.139 263,129 +0.15(+2.47%)
Nov 23, 2022 5.769 6.075 5.658 5.991 200,352 +0.25(+4.35%)
Nov 22, 2022 5.834 5.917 5.714 5.742 231,418 -0.04(-0.64%)
Nov 21, 2022 5.594 5.908 5.594 5.779 225,192 +0.18(+3.31%)
Nov 18, 2022 5.464 5.631 5.419 5.594 287,301 +0.17(+3.07%)
Nov 17, 2022 5.335 5.464 5.335 5.427 149,465 +0.02(+0.34%)
Nov 16, 2022 5.353 5.427 5.340 5.409 103,411 +0.07(+1.39%)
Nov 15, 2022 5.381 5.409 5.316 5.335 174,984 -0.01(-0.17%)
Nov 14, 2022 5.409 5.418 5.298 5.344 106,715 -0.01(-0.20%)
Nov 11, 2022 5.318 5.391 5.288 5.355 110,634 +0.05(+0.87%)
Nov 10, 2022 5.161 5.318 5.161 5.309 229,279 +0.24(+4.72%)
Nov 09, 2022 5.088 5.143 5.069 5.069 215,167 -0.05(-0.90%)
Nov 08, 2022 5.106 5.152 5.088 5.115 186,099 +0.02(+0.36%)
Nov 07, 2022 5.106 5.180 5.060 5.097 250,863 +0.03(+0.54%)
Nov 04, 2022 5.023 5.125 5.023 5.069 203,039 +0.03(+0.55%)
Nov 03, 2022 5.088 5.102 5.033 5.042 206,421 -0.06(-1.08%)
Nov 02, 2022 5.115 5.171 5.079 5.097 404,466 -0.03(-0.54%)
Nov 01, 2022 5.097 5.152 5.069 5.125 254,446 +0.05(+0.91%)
Oct 31, 2022 5.079 5.115 5.060 5.079 118,991 -0.04(-0.72%)
Oct 28, 2022 5.042 5.115 5.014 5.115 114,650 +0.04(+0.72%)
Oct 27, 2022 5.097 5.125 5.023 5.079 153,650 -0.02(-0.36%)
Oct 26, 2022 5.115 5.115 5.060 5.097 111,856 +0.04(+0.73%)
Oct 25, 2022 5.014 5.079 4.968 5.060 346,985 +0.05(+0.92%)
Oct 24, 2022 5.106 5.125 5.014 5.014 262,261 -0.12(-2.33%)
Oct 21, 2022 5.125 5.180 5.088 5.134 269,462 -0.06(-1.06%)
Oct 20, 2022 5.198 5.243 5.180 5.189 165,016 -0.04(-0.70%)
Oct 19, 2022 5.244 5.244 5.180 5.226 111,232 -0.02(-0.35%)
Oct 18, 2022 5.235 5.262 5.217 5.244 169,100 +0.00(+0.00%)
Oct 17, 2022 5.272 5.318 5.226 5.244 153,654 -0.03(-0.52%)
Oct 14, 2022 5.281 5.281 5.244 5.272 54,670 -0.00(-0.02%)
Oct 13, 2022 5.209 5.324 5.145 5.273 281,273 -0.08(-1.54%)
Oct 12, 2022 5.282 5.374 5.282 5.356 323,725 +0.05(+0.86%)
Oct 11, 2022 5.291 5.328 5.227 5.310 173,701 +0.02(+0.35%)
Oct 10, 2022 5.337 5.337 5.200 5.291 261,027 -0.08(-1.53%)
Oct 07, 2022 5.410 5.447 5.328 5.374 193,871 -0.03(-0.51%)
Oct 06, 2022 5.346 5.438 5.346 5.401 170,606 +0.05(+1.03%)
Oct 05, 2022 5.383 5.415 5.319 5.346 209,641 -0.11(-2.01%)
Oct 04, 2022 5.438 5.520 5.383 5.456 100,645 +0.02(+0.34%)
Oct 03, 2022 5.410 5.493 5.383 5.438 116,719 +0.07(+1.37%)
Sep 30, 2022 5.410 5.539 5.310 5.365 155,181 -0.02(-0.34%)
Sep 29, 2022 5.356 5.438 5.328 5.383 91,577 -0.03(-0.51%)
Sep 28, 2022 5.456 5.566 5.374 5.410 241,734 -0.01(-0.17%)
Sep 27, 2022 5.438 5.465 5.365 5.420 134,141 -0.05(-0.84%)
Sep 26, 2022 5.594 5.594 5.438 5.465 130,553 -0.11(-1.97%)
Sep 23, 2022 5.639 5.643 5.475 5.575 102,473 -0.09(-1.62%)
Sep 22, 2022 5.703 5.713 5.563 5.667 116,767 -0.02(-0.32%)
Sep 21, 2022 5.658 5.740 5.639 5.685 43,430 +0.03(+0.49%)
Sep 20, 2022 5.639 5.748 5.603 5.658 100,157 -0.02(-0.32%)
Sep 19, 2022 5.731 5.787 5.649 5.676 70,793 -0.11(-1.90%)
Sep 16, 2022 5.850 5.854 5.658 5.786 82,674 -0.02(-0.32%)
Sep 15, 2022 5.978 6.006 5.786 5.804 96,187 -0.23(-3.79%)
Sep 14, 2022 6.134 6.317 5.992 6.033 49,144 -0.06(-0.92%)
Sep 13, 2022 6.135 6.153 6.035 6.089 107,301 -0.13(-2.05%)
Sep 12, 2022 6.335 6.335 6.199 6.217 71,774 -0.09(-1.45%)
Sep 09, 2022 6.144 6.326 6.080 6.308 116,204 +0.18(+2.98%)
Sep 08, 2022 6.144 6.189 6.062 6.126 93,916 -0.02(-0.30%)
Sep 07, 2022 5.952 6.199 5.939 6.144 120,358 +0.22(+3.69%)
Sep 06, 2022 5.907 5.952 5.870 5.925 124,013 +0.02(+0.31%)
Sep 02, 2022 6.107 6.107 5.880 5.907 101,531 -0.13(-2.11%)
Sep 01, 2022 6.062 6.071 5.907 6.035 71,226 -0.05(-0.75%)
Aug 31, 2022 6.253 6.272 6.053 6.080 180,722 -0.12(-1.91%)
Aug 30, 2022 6.281 6.281 6.180 6.199 46,542 -0.07(-1.16%)
Aug 29, 2022 6.189 6.317 6.150 6.272 122,281 +0.05(+0.88%)
Aug 26, 2022 6.226 6.235 6.171 6.217 49,635 -0.05(-0.73%)
Aug 25, 2022 6.253 6.290 6.226 6.262 41,343 +0.04(+0.59%)
Aug 24, 2022 6.199 6.308 6.189 6.226 48,680 +0.05(+0.74%)
Aug 23, 2022 6.035 6.253 6.026 6.180 51,724 +0.15(+2.57%)
Aug 22, 2022 6.290 6.312 5.980 6.025 111,638 -0.26(-4.20%)
Aug 19, 2022 6.290 6.299 6.235 6.290 49,623 -0.07(-1.15%)
Aug 18, 2022 6.308 6.364 6.297 6.363 60,512 +0.09(+1.45%)
Aug 17, 2022 6.372 6.383 6.244 6.272 62,343 -0.14(-2.13%)
Aug 16, 2022 6.417 6.417 6.272 6.408 55,887 -0.01(-0.14%)
Aug 15, 2022 6.317 6.417 6.281 6.417 71,754 +0.15(+2.47%)
Aug 12, 2022 6.253 6.272 6.208 6.262 45,593 +0.04(+0.71%)
Aug 11, 2022 6.191 6.236 6.185 6.218 95,364 +0.06(+1.03%)
Aug 10, 2022 6.164 6.173 6.127 6.155 112,409 +0.05(+0.89%)
Aug 09, 2022 6.037 6.155 6.014 6.100 190,519 +0.06(+1.05%)
Aug 08, 2022 6.109 6.155 6.018 6.037 185,976 -0.05(-0.89%)
Aug 05, 2022 6.118 6.155 6.000 6.091 88,497 -0.06(-1.03%)
Aug 04, 2022 6.173 6.209 6.106 6.155 77,694 +0.01(+0.15%)
Aug 03, 2022 6.145 6.254 6.091 6.145 118,426 +0.04(+0.59%)
Aug 02, 2022 6.109 6.127 6.060 6.109 82,355 +0.00(+0.00%)
Aug 01, 2022 6.082 6.164 6.056 6.109 175,601 +0.07(+1.20%)
Jul 29, 2022 6.073 6.091 6.000 6.037 138,123 +0.05(+0.91%)
Jul 28, 2022 5.909 6.018 5.891 5.982 173,675 +0.10(+1.70%)
Jul 27, 2022 5.846 5.900 5.810 5.882 118,037 +0.05(+0.93%)
Jul 26, 2022 5.837 5.864 5.791 5.828 115,337 +0.03(+0.47%)
Jul 25, 2022 5.882 5.882 5.764 5.801 148,480 -0.06(-1.08%)
Jul 22, 2022 5.900 5.928 5.828 5.864 121,833 -0.01(-0.15%)
Jul 21, 2022 5.873 5.955 5.846 5.873 63,350 +0.03(+0.47%)
Jul 20, 2022 5.891 5.912 5.837 5.846 120,070 -0.05(-0.77%)
Jul 19, 2022 5.864 5.909 5.810 5.891 97,320 +0.08(+1.41%)
Jul 18, 2022 5.891 5.955 5.782 5.810 136,943 -0.09(-1.54%)
Jul 15, 2022 5.937 5.964 5.846 5.900 107,628 -0.01(-0.15%)
Jul 14, 2022 5.882 5.928 5.815 5.909 152,545 +0.02(+0.29%)
Jul 13, 2022 5.820 5.893 5.793 5.893 51,620 +0.05(+0.77%)
Jul 12, 2022 5.811 5.865 5.793 5.847 84,198 +0.04(+0.62%)
Jul 11, 2022 5.847 5.856 5.799 5.811 92,465 +0.03(+0.47%)
Jul 08, 2022 5.838 5.929 5.775 5.784 205,806 -0.09(-1.54%)
Jul 07, 2022 5.929 5.947 5.820 5.875 143,409 +0.02(+0.31%)
Jul 06, 2022 5.920 5.947 5.829 5.856 212,856 +0.00(+0.00%)
Jul 05, 2022 5.847 5.902 5.739 5.856 67,407 +0.05(+0.78%)
Jul 01, 2022 5.838 5.956 5.784 5.811 99,579 -0.02(-0.31%)
Jun 30, 2022 5.947 5.947 5.793 5.829 156,480 -0.05(-0.92%)
Jun 29, 2022 5.775 5.911 5.721 5.884 121,389 +0.14(+2.36%)
Jun 28, 2022 5.757 5.847 5.694 5.748 168,787 +0.05(+0.95%)
Jun 27, 2022 5.793 5.820 5.694 5.694 75,094 -0.14(-2.33%)
Jun 24, 2022 5.775 5.829 5.719 5.829 38,742 +0.06(+1.10%)
Jun 23, 2022 5.685 5.784 5.685 5.766 74,698 +0.10(+1.75%)
Jun 22, 2022 5.495 5.694 5.486 5.667 227,096 +0.22(+3.98%)
Jun 21, 2022 5.829 5.872 5.396 5.450 1,162,830 -0.36(-6.22%)
Jun 17, 2022 6.010 6.073 5.802 5.811 135,940 -0.11(-1.83%)
Jun 16, 2022 6.209 6.315 5.730 5.920 498,894 -0.36(-5.76%)
Jun 15, 2022 6.308 6.390 6.218 6.281 104,271 +0.08(+1.31%)
Jun 14, 2022 6.299 6.489 6.191 6.200 172,445 +0.05(+0.74%)
Jun 13, 2022 6.352 6.370 6.129 6.154 170,804 -0.25(-3.93%)
Jun 10, 2022 6.469 6.469 6.343 6.406 71,092 -0.06(-0.97%)
Jun 09, 2022 6.424 6.523 6.280 6.469 101,905 +0.07(+1.13%)
Jun 08, 2022 6.487 6.509 6.319 6.397 54,284 -0.05(-0.84%)
Jun 07, 2022 6.361 6.523 6.361 6.451 85,277 +0.04(+0.70%)
Jun 06, 2022 6.298 6.514 6.253 6.406 79,877 +0.13(+2.15%)
Jun 03, 2022 6.289 6.343 6.208 6.271 49,797 -0.02(-0.29%)
Jun 02, 2022 6.253 6.433 6.190 6.289 98,708 +0.10(+1.60%)
Jun 01, 2022 6.298 6.340 6.167 6.190 111,789 -0.13(-2.13%)
May 31, 2022 6.388 6.406 6.100 6.325 146,137 +0.04(+0.72%)
May 27, 2022 6.055 6.523 6.055 6.280 285,085 +0.28(+4.65%)
May 26, 2022 5.920 6.082 5.882 6.001 229,382 +0.16(+2.77%)
May 25, 2022 5.830 5.893 5.821 5.839 155,523 +0.03(+0.46%)
May 24, 2022 5.758 5.947 5.758 5.812 90,218 +0.02(+0.31%)
May 23, 2022 5.731 5.794 5.659 5.794 87,714 +0.11(+1.90%)
May 20, 2022 5.749 5.749 5.623 5.686 111,211 -0.02(-0.32%)
May 19, 2022 5.677 5.713 5.650 5.704 92,123 +0.04(+0.79%)
May 18, 2022 5.713 5.713 5.650 5.659 69,187 -0.05(-0.94%)
May 17, 2022 5.785 5.803 5.668 5.713 139,283 -0.04(-0.78%)
May 16, 2022 5.677 5.803 5.677 5.758 109,673 +0.04(+0.79%)
May 13, 2022 5.803 5.893 5.650 5.713 297,316 -0.11(-1.85%)
May 12, 2022 5.991 6.018 5.794 5.821 136,942 -0.17(-2.84%)
May 11, 2022 5.901 6.036 5.839 5.991 149,506 +0.13(+2.14%)
May 10, 2022 5.812 6.027 5.767 5.866 314,179 +0.04(+0.77%)
May 09, 2022 5.767 5.875 5.731 5.821 152,944 +0.06(+1.09%)
May 06, 2022 5.704 5.937 5.693 5.758 188,171 +0.04(+0.78%)
May 05, 2022 5.704 5.830 5.686 5.713 374,435 -0.04(-0.78%)
May 04, 2022 5.731 5.758 5.660 5.758 150,568 +0.05(+0.94%)
May 03, 2022 5.713 5.731 5.651 5.704 88,927 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.