Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.010 6.029 5.966 6.025 1,098,548 +0.03(+0.49%)
Apr 29, 2013 5.922 6.055 5.922 5.996 984,764 +0.00(+0.00%)
Apr 26, 2013 6.010 6.018 5.738 5.996 2,153,319 +0.26(+4.49%)
Apr 25, 2013 5.679 5.782 5.679 5.738 1,992,193 +0.13(+2.36%)
Apr 24, 2013 5.621 5.650 5.576 5.606 2,478,861 -0.10(-1.68%)
Apr 23, 2013 5.643 5.731 5.621 5.701 3,641,596 +0.05(+0.91%)
Apr 22, 2013 5.613 5.679 5.554 5.650 1,299,382 -0.01(-0.26%)
Apr 19, 2013 5.591 5.665 5.540 5.665 1,836,456 +0.13(+2.39%)
Apr 18, 2013 5.591 5.606 5.510 5.532 1,015,477 +0.00(+0.00%)
Apr 17, 2013 5.635 5.643 5.459 5.532 2,338,499 -0.16(-2.84%)
Apr 16, 2013 5.907 5.922 5.643 5.694 4,515,937 +0.07(+1.18%)
Apr 15, 2013 5.760 5.775 5.613 5.628 2,757,491 -0.11(-1.92%)
Apr 12, 2013 5.790 5.804 5.650 5.738 3,391,563 +0.10(+1.83%)
Apr 11, 2013 5.554 5.709 5.532 5.635 2,741,121 +0.33(+6.24%)
Apr 10, 2013 5.231 5.356 5.231 5.304 3,039,241 +0.32(+6.34%)
Apr 09, 2013 4.958 5.039 4.892 4.988 3,209,014 -0.09(-1.74%)
Apr 08, 2013 4.951 5.120 4.951 5.076 5,068,443 +0.33(+6.98%)
Apr 05, 2013 4.649 4.760 4.583 4.745 2,206,888 +0.04(+0.94%)
Apr 04, 2013 4.576 4.716 4.569 4.701 1,550,818 +0.40(+9.42%)
Apr 03, 2013 4.429 4.429 4.274 4.296 993,645 -0.14(-3.15%)
Apr 02, 2013 4.392 4.458 4.385 4.436 1,059,889 +0.17(+3.97%)
Apr 01, 2013 4.377 4.377 4.237 4.267 846,793 -0.27(-6.00%)
Mar 28, 2013 4.517 4.539 4.506 4.539 433,883 -0.03(-0.64%)
Mar 27, 2013 4.510 4.576 4.495 4.569 539,950 +0.05(+1.14%)
Mar 26, 2013 4.554 4.554 4.510 4.517 363,457 -0.02(-0.49%)
Mar 25, 2013 4.620 4.627 4.491 4.539 782,243 -0.09(-1.91%)
Mar 22, 2013 4.620 4.635 4.605 4.627 624,703 +0.05(+1.13%)
Mar 21, 2013 4.576 4.605 4.546 4.576 1,931,510 +0.03(+0.65%)
Mar 20, 2013 4.458 4.569 4.451 4.546 1,293,843 +0.12(+2.66%)
Mar 19, 2013 4.458 4.466 4.377 4.429 481,927 -0.02(-0.50%)
Mar 18, 2013 4.466 4.500 4.429 4.451 721,571 -0.03(-0.66%)
Mar 15, 2013 4.495 4.510 4.458 4.480 414,588 -0.08(-1.77%)
Mar 14, 2013 4.488 4.561 4.473 4.561 640,161 +0.09(+1.97%)
Mar 13, 2013 4.451 4.495 4.414 4.473 253,426 +0.05(+1.16%)
Mar 12, 2013 4.421 4.466 4.407 4.421 516,436 -0.12(-2.59%)
Mar 11, 2013 4.466 4.554 4.466 4.539 1,223,089 +0.18(+4.22%)
Mar 08, 2013 4.355 4.374 4.333 4.355 1,242,200 -0.04(-0.84%)
Mar 07, 2013 4.407 4.436 4.385 4.392 1,315,417 -0.11(-2.45%)
Mar 06, 2013 4.480 4.539 4.451 4.502 1,568,450 +0.05(+1.16%)
Mar 05, 2013 4.421 4.480 4.421 4.451 681,363 +0.03(+0.67%)
Mar 04, 2013 4.399 4.429 4.366 4.421 937,664 -0.01(-0.33%)
Mar 01, 2013 4.326 4.443 4.311 4.436 1,187,736 +0.20(+4.69%)
Feb 28, 2013 4.223 4.289 4.193 4.237 734,745 -0.02(-0.52%)
Feb 27, 2013 4.215 4.282 4.186 4.260 597,558 -0.01(-0.17%)
Feb 26, 2013 4.252 4.267 4.208 4.267 832,925 +0.15(+3.76%)
Feb 25, 2013 4.245 4.260 4.105 4.112 931,463 -0.12(-2.78%)
Feb 22, 2013 4.215 4.245 4.201 4.230 364,554 +0.07(+1.59%)
Feb 21, 2013 4.186 4.186 4.142 4.164 1,205,843 -0.09(-2.08%)
Feb 20, 2013 4.333 4.340 4.245 4.252 717,750 -0.10(-2.36%)
Feb 19, 2013 4.289 4.363 4.289 4.355 1,073,668 +0.16(+3.86%)
Feb 15, 2013 4.237 4.237 4.171 4.193 623,770 -0.02(-0.52%)
Feb 14, 2013 4.223 4.237 4.186 4.215 729,436 -0.07(-1.55%)
Feb 13, 2013 4.326 4.333 4.267 4.282 445,857 -0.11(-2.51%)
Feb 12, 2013 4.399 4.407 4.377 4.392 542,559 +0.07(+1.70%)
Feb 11, 2013 4.282 4.326 4.260 4.318 726,070 +0.13(+2.98%)
Feb 08, 2013 4.179 4.208 4.164 4.193 258,657 +0.01(+0.35%)
Feb 07, 2013 4.171 4.186 4.098 4.179 482,944 +0.12(+2.90%)
Feb 06, 2013 3.995 4.068 3.987 4.061 608,706 -0.04(-1.08%)
Feb 04, 2013 4.127 4.157 4.090 4.105 544,433 -0.04(-1.06%)
Feb 01, 2013 4.068 4.171 4.061 4.149 1,116,535 -0.04(-1.05%)
Jan 31, 2013 4.193 4.223 4.149 4.193 479,897 +0.03(+0.71%)
Jan 30, 2013 4.149 4.201 4.149 4.164 723,006 +0.09(+2.17%)
Jan 29, 2013 4.039 4.083 4.039 4.076 522,470 +0.12(+2.97%)
Jan 28, 2013 3.995 3.995 3.929 3.958 519,005 -0.05(-1.28%)
Jan 25, 2013 4.046 4.046 3.969 4.009 502,007 -0.07(-1.80%)
Jan 24, 2013 4.032 4.120 4.024 4.083 735,183 +0.20(+5.11%)
Jan 23, 2013 3.877 3.899 3.855 3.884 627,595 -0.11(-2.76%)
Jan 22, 2013 4.017 4.017 3.980 3.995 427,674 -0.04(-1.09%)
Jan 18, 2013 4.046 4.046 3.998 4.039 668,010 -0.03(-0.72%)
Jan 17, 2013 4.017 4.083 4.009 4.068 496,336 +0.04(+0.91%)
Jan 16, 2013 4.032 4.054 3.995 4.032 451,956 -0.07(-1.62%)
Jan 15, 2013 4.054 4.105 4.046 4.098 438,226 -0.05(-1.24%)
Jan 14, 2013 4.112 4.164 4.105 4.149 370,431 +0.06(+1.44%)
Jan 11, 2013 4.061 4.098 4.061 4.090 700,381 -0.07(-1.59%)
Jan 10, 2013 4.142 4.179 4.127 4.157 611,554 -0.03(-0.70%)
Jan 09, 2013 4.193 4.201 4.149 4.186 759,672 +0.18(+4.60%)
Jan 08, 2013 4.054 4.090 3.973 4.002 1,304,792 -0.18(-4.39%)
Jan 07, 2013 4.164 4.201 4.135 4.186 1,167,137 -0.20(-4.53%)
Jan 04, 2013 4.370 4.410 4.370 4.385 1,042,887 -0.04(-1.00%)
Jan 03, 2013 4.480 4.495 4.414 4.429 2,126,611 -0.07(-1.63%)
Jan 02, 2013 4.466 4.517 4.318 4.502 1,259,807 +0.18(+4.26%)
Dec 31, 2012 4.215 4.333 4.208 4.318 565,312 +0.10(+2.44%)
Dec 28, 2012 4.237 4.237 4.193 4.215 480,032 -0.01(-0.35%)
Dec 27, 2012 4.186 4.237 4.157 4.230 698,062 +0.15(+3.60%)
Dec 26, 2012 4.083 4.098 4.068 4.083 630,132 +0.24(+6.12%)
Dec 24, 2012 3.789 3.855 3.789 3.848 252,347 +0.04(+0.97%)
Dec 21, 2012 3.737 3.818 3.723 3.811 881,226 +0.00(+0.00%)
Dec 20, 2012 3.759 3.811 3.697 3.811 699,308 +0.15(+4.02%)
Dec 19, 2012 3.649 3.737 3.627 3.664 750,328 +0.10(+2.89%)
Dec 18, 2012 3.502 3.561 3.494 3.561 613,898 +0.24(+7.32%)
Dec 17, 2012 3.266 3.318 3.266 3.318 288,591 +0.10(+3.20%)
Dec 14, 2012 3.200 3.215 3.178 3.215 309,583 +0.06(+1.86%)
Dec 13, 2012 3.171 3.178 3.141 3.156 267,487 +0.04(+1.42%)
Dec 12, 2012 3.112 3.149 3.105 3.112 236,387 +0.07(+2.42%)
Dec 11, 2012 3.053 3.068 3.038 3.038 114,509 -0.03(-0.96%)
Dec 10, 2012 3.060 3.082 3.053 3.068 193,799 -0.08(-2.57%)
Dec 07, 2012 3.156 3.156 3.127 3.149 117,722 +0.05(+1.66%)
Dec 06, 2012 3.090 3.119 3.075 3.097 234,971 +0.04(+1.45%)
Dec 05, 2012 3.009 3.060 3.009 3.053 261,094 +0.04(+1.47%)
Dec 04, 2012 3.016 3.038 3.009 3.009 162,273 -0.04(-1.45%)
Nov 30, 2012 3.053 3.060 3.024 3.053 520,519 -0.02(-0.72%)
Nov 29, 2012 3.038 3.082 3.038 3.075 516,050 +0.07(+2.45%)
Nov 28, 2012 2.994 3.031 2.957 3.002 402,067 -0.07(-2.16%)
Nov 27, 2012 3.075 3.090 3.060 3.068 100,869 -0.01(-0.24%)
Nov 26, 2012 3.060 3.090 3.046 3.075 269,360 -0.01(-0.48%)
Nov 23, 2012 3.046 3.090 3.038 3.090 458,690 +0.17(+5.79%)
Nov 21, 2012 2.891 2.921 2.891 2.921 377,158 +0.01(+0.51%)
Nov 20, 2012 2.899 2.906 2.884 2.906 173,152 -0.04(-1.25%)
Nov 19, 2012 2.913 2.943 2.884 2.943 331,800 +0.06(+2.04%)
Nov 16, 2012 2.869 2.899 2.847 2.884 480,621 +0.12(+4.26%)
Nov 15, 2012 2.729 2.766 2.722 2.766 675,057 +0.16(+6.21%)
Nov 14, 2012 2.648 2.656 2.597 2.604 132,093 -0.02(-0.84%)
Nov 13, 2012 2.575 2.634 2.575 2.626 213,440 +0.01(+0.28%)
Nov 12, 2012 2.634 2.634 2.604 2.619 56,902 -0.01(-0.56%)
Nov 09, 2012 2.634 2.663 2.626 2.634 134,612 +0.00(+0.00%)
Nov 08, 2012 2.656 2.671 2.619 2.634 133,108 -0.01(-0.28%)
Nov 07, 2012 2.663 2.663 2.604 2.641 113,950 -0.05(-1.91%)
Nov 06, 2012 2.669 2.693 2.669 2.693 21,605 +0.01(+0.27%)
Nov 05, 2012 2.634 2.693 2.634 2.685 192,564 +0.00(+0.00%)
Nov 02, 2012 2.715 2.722 2.685 2.685 206,301 +0.01(+0.55%)
Nov 01, 2012 2.626 2.671 2.612 2.671 119,787 +0.02(+0.83%)
Oct 31, 2012 2.604 2.656 2.604 2.648 249,152 +0.05(+1.98%)
Oct 26, 2012 2.612 2.597 2.597 2.597 166,105 -0.03(-1.12%)
Oct 25, 2012 2.656 2.656 2.619 2.626 98,244 +0.03(+1.13%)
Oct 24, 2012 2.634 2.634 2.582 2.597 170,710 -0.01(-0.28%)
Oct 23, 2012 2.604 2.619 2.590 2.604 156,553 -0.02(-0.84%)
Oct 19, 2012 2.663 2.663 2.612 2.626 74,092 -0.04(-1.65%)
Oct 18, 2012 2.678 2.693 2.663 2.671 58,868 +0.01(+0.55%)
Oct 17, 2012 2.648 2.678 2.641 2.656 139,882 +0.05(+1.98%)
Oct 16, 2012 2.575 2.604 2.560 2.604 150,469 +0.11(+4.43%)
Oct 15, 2012 2.494 2.509 2.472 2.494 75,323 -0.01(-0.59%)
Oct 12, 2012 2.501 2.512 2.487 2.509 103,790 -0.01(-0.58%)
Oct 11, 2012 2.509 2.528 2.501 2.523 144,260 +0.03(+1.18%)
Oct 10, 2012 2.501 2.501 2.472 2.494 124,981 -0.04(-1.74%)
Oct 09, 2012 2.568 2.575 2.538 2.538 151,275 -0.10(-3.90%)
Oct 08, 2012 2.656 2.656 2.641 2.641 69,521 -0.04(-1.64%)
Oct 05, 2012 2.685 2.700 2.663 2.685 111,214 -0.01(-0.54%)
Oct 04, 2012 2.671 2.700 2.671 2.700 132,800 +0.07(+2.80%)
Oct 03, 2012 2.612 2.626 2.597 2.626 100,340 +0.07(+2.59%)
Oct 02, 2012 2.582 2.597 2.560 2.560 61,823 -0.01(-0.57%)
Oct 01, 2012 2.604 2.619 2.575 2.575 132,990 -0.04(-1.69%)
Sep 28, 2012 2.604 2.619 2.582 2.619 166,146 -0.07(-2.73%)
Sep 27, 2012 2.663 2.693 2.648 2.693 109,565 +0.07(+2.81%)
Sep 26, 2012 2.604 2.619 2.575 2.619 240,271 -0.01(-0.28%)
Sep 25, 2012 2.663 2.671 2.626 2.626 168,344 -0.03(-1.11%)
Sep 24, 2012 2.685 2.685 2.641 2.656 331,697 -0.05(-1.90%)
Sep 21, 2012 2.737 2.737 2.707 2.707 126,376 -0.04(-1.60%)
Sep 20, 2012 2.766 2.766 2.751 2.751 140,930 -0.08(-2.86%)
Sep 19, 2012 2.832 2.847 2.825 2.832 993,378 +0.01(+0.26%)
Sep 18, 2012 2.803 2.840 2.788 2.825 1,130,083 +0.01(+0.52%)
Sep 17, 2012 2.854 2.854 2.810 2.810 341,500 -0.06(-2.05%)
Sep 14, 2012 2.832 2.877 2.832 2.869 334,042 +0.10(+3.72%)
Sep 13, 2012 2.693 2.766 2.671 2.766 287,722 +0.07(+2.45%)
Sep 12, 2012 2.700 2.700 2.678 2.700 146,741 +0.04(+1.38%)
Sep 11, 2012 2.648 2.678 2.648 2.663 284,581 +0.02(+0.84%)
Sep 10, 2012 2.656 2.678 2.641 2.641 199,661 +0.05(+1.99%)
Sep 07, 2012 2.582 2.604 2.575 2.590 210,210 +0.04(+1.44%)
Sep 06, 2012 2.501 2.553 2.494 2.553 169,000 +0.10(+4.20%)
Sep 05, 2012 2.442 2.450 2.413 2.450 499,310 -0.01(-0.60%)
Sep 04, 2012 2.472 2.479 2.442 2.465 155,439 +0.01(+0.60%)
Aug 31, 2012 2.420 2.450 2.387 2.450 923,543 +0.10(+4.39%)
Aug 30, 2012 2.384 2.384 2.332 2.347 558,483 -0.15(-5.90%)
Aug 29, 2012 2.509 2.509 2.487 2.494 58,305 -0.04(-1.74%)
Aug 27, 2012 2.568 2.568 2.538 2.538 120,277 -0.06(-2.27%)
Aug 24, 2012 2.568 2.604 2.560 2.597 160,653 -0.01(-0.56%)
Aug 23, 2012 2.634 2.648 2.612 2.612 123,826 -0.01(-0.56%)
Aug 22, 2012 2.604 2.634 2.604 2.626 191,139 -0.02(-0.83%)
Aug 21, 2012 2.678 2.700 2.648 2.648 211,049 +0.02(+0.84%)
Aug 20, 2012 2.619 2.626 2.597 2.626 80,853 +0.01(+0.28%)
Aug 17, 2012 2.626 2.641 2.612 2.619 110,747 +0.04(+1.42%)
Aug 16, 2012 2.568 2.590 2.560 2.582 109,338 +0.09(+3.54%)
Aug 15, 2012 2.516 2.531 2.494 2.494 189,484 -0.07(-2.59%)
Aug 14, 2012 2.575 2.575 2.545 2.560 93,874 -0.06(-2.25%)
Aug 13, 2012 2.626 2.626 2.604 2.619 69,048 +0.01(+0.28%)
Aug 10, 2012 2.590 2.612 2.582 2.612 130,471 -0.03(-1.11%)
Aug 09, 2012 2.626 2.648 2.612 2.641 401,339 +0.04(+1.70%)
Aug 08, 2012 2.575 2.597 2.575 2.597 85,810 -0.04(-1.67%)
Aug 07, 2012 2.663 2.678 2.641 2.641 164,017 +0.01(+0.56%)
Aug 06, 2012 2.619 2.634 2.604 2.626 287,252 +0.06(+2.29%)
Aug 03, 2012 2.538 2.568 2.531 2.568 274,430 +0.02(+0.87%)
Aug 02, 2012 2.531 2.553 2.501 2.545 414,682 -0.01(-0.57%)
Aug 01, 2012 2.553 2.568 2.523 2.560 291,480 +0.00(+0.00%)
Jul 31, 2012 2.582 2.590 2.553 2.560 607,814 +0.01(+0.58%)
Jul 30, 2012 2.538 2.597 2.538 2.545 410,061 -0.10(-3.62%)
Jul 27, 2012 2.538 2.648 2.538 2.641 985,153 +0.13(+4.97%)
Jul 26, 2012 2.442 2.663 2.435 2.516 1,221,051 +0.21(+9.26%)
Jul 25, 2012 2.325 2.332 2.303 2.303 331,440 -0.03(-1.26%)
Jul 24, 2012 2.354 2.354 2.303 2.332 1,006,825 +0.00(+0.00%)
Jul 23, 2012 2.317 2.332 2.303 2.332 172,297 -0.08(-3.35%)
Jul 20, 2012 2.413 2.413 2.362 2.413 777,508 -0.09(-3.53%)
Jul 19, 2012 2.509 2.509 2.487 2.501 83,482 +0.01(+0.30%)
Jul 18, 2012 2.457 2.501 2.457 2.494 194,569 -0.01(-0.29%)
Jul 17, 2012 2.479 2.501 2.465 2.501 112,992 +0.03(+1.19%)
Jul 16, 2012 2.494 2.494 2.450 2.472 151,294 -0.03(-1.18%)
Jul 13, 2012 2.435 2.501 2.428 2.501 122,703 +0.05(+2.10%)
Jul 12, 2012 2.465 2.465 2.442 2.450 182,580 -0.07(-2.63%)
Jul 11, 2012 2.538 2.538 2.514 2.516 162,155 +0.02(+0.88%)
Jul 10, 2012 2.531 2.538 2.487 2.494 161,417 -0.08(-3.14%)
Jul 09, 2012 2.568 2.604 2.568 2.575 158,210 -0.04(-1.41%)
Jul 06, 2012 2.641 2.641 2.612 2.612 116,087 -0.07(-2.74%)
Jul 05, 2012 2.678 2.685 2.648 2.685 144,747 -0.07(-2.41%)
Jul 03, 2012 2.737 2.766 2.737 2.751 48,903 -0.01(-0.27%)
Jul 02, 2012 2.707 2.759 2.700 2.759 250,607 +0.04(+1.63%)
Jun 29, 2012 2.693 2.722 2.685 2.715 539,143 +0.13(+4.83%)
Jun 28, 2012 2.560 2.597 2.560 2.590 461,098 +0.00(+0.00%)
Jun 27, 2012 2.560 2.604 2.560 2.590 193,568 +0.09(+3.53%)
Jun 26, 2012 2.523 2.523 2.494 2.501 254,728 -0.01(-0.58%)
Jun 25, 2012 2.553 2.553 2.494 2.516 401,157 -0.10(-3.66%)
Jun 22, 2012 2.604 2.619 2.575 2.612 232,541 +0.10(+3.80%)
Jun 21, 2012 2.626 2.626 2.516 2.516 306,502 -0.12(-4.47%)
Jun 20, 2012 2.619 2.641 2.590 2.634 236,886 +0.06(+2.29%)
Jun 19, 2012 2.531 2.575 2.531 2.575 149,970 +0.03(+1.16%)
Jun 18, 2012 2.531 2.575 2.531 2.545 163,332 -0.04(-1.70%)
Jun 15, 2012 2.494 2.597 2.494 2.590 415,930 +0.07(+2.62%)
Jun 14, 2012 2.487 2.531 2.487 2.523 257,826 +0.10(+4.26%)
Jun 13, 2012 2.398 2.428 2.391 2.420 176,354 +0.00(+0.00%)
Jun 12, 2012 2.442 2.442 2.406 2.420 134,500 -0.01(-0.30%)
Jun 11, 2012 2.479 2.501 2.413 2.428 232,424 -0.04(-1.79%)
Jun 08, 2012 2.457 2.472 2.428 2.472 186,528 -0.03(-1.18%)
Jun 07, 2012 2.545 2.553 2.494 2.501 235,630 +0.02(+0.89%)
Jun 06, 2012 2.435 2.509 2.428 2.479 468,302 +0.10(+4.33%)
Jun 05, 2012 2.339 2.376 2.325 2.376 146,712 +0.09(+3.86%)
Jun 04, 2012 2.273 2.295 2.244 2.288 235,551 +0.01(+0.65%)
Jun 01, 2012 2.332 2.332 2.273 2.273 211,781 -0.12(-4.92%)
May 31, 2012 2.398 2.406 2.369 2.391 280,601 -0.01(-0.61%)
May 30, 2012 2.398 2.406 2.369 2.406 372,273 -0.04(-1.51%)
May 29, 2012 2.420 2.442 2.398 2.442 181,280 +0.08(+3.43%)
May 25, 2012 2.369 2.398 2.362 2.362 133,704 -0.02(-0.93%)
May 24, 2012 2.413 2.420 2.384 2.384 292,212 -0.03(-1.22%)
May 23, 2012 2.391 2.413 2.347 2.413 509,132 -0.06(-2.38%)
May 22, 2012 2.465 2.487 2.435 2.472 565,735 -0.01(-0.59%)
May 21, 2012 2.442 2.487 2.428 2.487 327,358 +0.04(+1.81%)
May 18, 2012 2.494 2.494 2.442 2.442 274,646 -0.06(-2.35%)
May 17, 2012 2.531 2.568 2.498 2.501 523,524 +0.10(+3.98%)
May 16, 2012 2.450 2.465 2.406 2.406 327,660 -0.06(-2.39%)
May 15, 2012 2.465 2.487 2.450 2.465 192,566 -0.04(-1.47%)
May 14, 2012 2.531 2.531 2.494 2.501 450,617 -0.02(-0.87%)
May 11, 2012 2.531 2.553 2.516 2.523 295,593 -0.08(-3.11%)
May 10, 2012 2.641 2.641 2.604 2.604 309,496 -0.02(-0.84%)
May 09, 2012 2.612 2.634 2.582 2.626 239,386 +0.00(+0.00%)
May 08, 2012 2.648 2.648 2.582 2.626 630,957 -0.08(-2.99%)
May 07, 2012 2.671 2.707 2.656 2.707 501,989 -0.07(-2.39%)
May 04, 2012 2.788 2.796 2.737 2.773 753,892 -0.01(-0.26%)
May 03, 2012 2.832 2.840 2.781 2.781 793,322 -0.05(-1.82%)
May 02, 2012 2.825 2.854 2.825 2.832 335,550 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.