Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.70 11.70 11.22 11.24 241,046 -0.46(-3.95%)
Apr 27, 2007 11.63 11.84 11.63 11.70 181,732 -0.00(-0.04%)
Apr 26, 2007 12.01 12.05 11.64 11.71 250,188 -0.29(-2.43%)
Apr 25, 2007 11.73 12.18 11.66 12.00 298,576 +0.28(+2.37%)
Apr 24, 2007 11.79 11.79 11.51 11.72 156,089 -0.04(-0.38%)
Apr 23, 2007 11.57 11.88 11.57 11.77 161,663 +0.11(+0.92%)
Apr 20, 2007 11.39 11.66 11.19 11.66 309,056 +0.47(+4.21%)
Apr 19, 2007 11.34 11.34 11.15 11.19 102,572 -0.20(-1.77%)
Apr 18, 2007 11.54 11.57 11.39 11.39 81,166 -0.24(-2.08%)
Apr 17, 2007 11.64 11.64 11.40 11.63 75,368 -0.01(-0.12%)
Apr 16, 2007 11.56 11.66 11.36 11.65 94,099 +0.17(+1.52%)
Apr 13, 2007 11.36 11.47 11.14 11.47 84,734 +0.08(+0.71%)
Apr 12, 2007 11.40 11.42 11.11 11.39 125,317 +0.00(+0.04%)
Apr 11, 2007 11.60 11.60 11.31 11.39 176,157 -0.19(-1.63%)
Apr 10, 2007 11.56 11.75 11.50 11.57 91,646 +0.04(+0.35%)
Apr 09, 2007 11.65 11.65 11.46 11.53 422,110 -0.12(-1.04%)
Apr 05, 2007 11.65 11.73 11.57 11.66 87,187 +0.01(+0.08%)
Apr 04, 2007 11.78 11.82 11.62 11.65 114,614 -0.14(-1.22%)
Apr 03, 2007 11.88 12.05 11.68 11.79 139,365 -0.03(-0.23%)
Apr 02, 2007 11.66 11.82 11.61 11.82 100,789 +0.20(+1.70%)
Mar 30, 2007 11.59 11.67 11.40 11.62 258,439 +0.07(+0.58%)
Mar 29, 2007 11.62 11.62 11.31 11.55 366,140 +0.19(+1.66%)
Mar 28, 2007 11.26 11.45 11.17 11.36 462,247 +0.01(+0.12%)
Mar 27, 2007 11.55 11.55 11.29 11.35 176,603 -0.24(-2.09%)
Mar 26, 2007 11.53 11.68 11.42 11.59 232,796 +0.02(+0.19%)
Mar 23, 2007 11.66 11.77 11.54 11.57 113,945 -0.09(-0.73%)
Mar 22, 2007 11.46 11.68 11.37 11.66 342,281 +0.16(+1.40%)
Mar 21, 2007 11.32 11.58 11.25 11.49 242,384 +0.17(+1.51%)
Mar 20, 2007 11.37 11.40 11.24 11.32 198,010 -0.10(-0.86%)
Mar 19, 2007 11.26 11.49 11.26 11.42 255,986 +0.26(+2.29%)
Mar 16, 2007 11.22 11.24 11.04 11.17 387,324 -0.05(-0.44%)
Mar 15, 2007 11.29 11.42 11.03 11.22 378,405 +0.01(+0.08%)
Mar 14, 2007 10.98 11.25 10.78 11.21 164,785 +0.20(+1.83%)
Mar 13, 2007 11.36 11.49 10.95 11.01 200,909 -0.36(-3.16%)
Mar 12, 2007 11.22 11.52 11.17 11.36 152,075 -0.12(-1.02%)
Mar 09, 2007 11.31 11.51 11.23 11.48 190,205 +0.28(+2.48%)
Mar 08, 2007 11.22 11.42 11.18 11.20 121,526 +0.05(+0.44%)
Mar 07, 2007 11.38 11.65 11.12 11.15 212,281 -0.28(-2.43%)
Mar 06, 2007 10.82 11.48 10.79 11.43 233,019 +0.70(+6.47%)
Mar 05, 2007 11.20 11.27 10.69 10.74 264,459 -0.61(-5.38%)
Mar 02, 2007 11.56 11.71 11.26 11.35 331,801 -0.30(-2.62%)
Mar 01, 2007 11.32 11.88 11.29 11.65 392,497 +0.05(+0.46%)
Feb 28, 2007 11.76 11.82 11.49 11.60 301,252 -0.21(-1.79%)
Feb 27, 2007 11.94 12.18 11.47 11.81 369,262 -0.53(-4.32%)
Feb 26, 2007 12.44 12.44 12.06 12.34 239,039 -0.06(-0.47%)
Feb 23, 2007 12.65 12.65 12.38 12.40 156,312 -0.28(-2.23%)
Feb 22, 2007 12.60 12.73 12.43 12.68 220,085 +0.06(+0.46%)
Feb 21, 2007 12.65 12.65 12.52 12.62 168,799 -0.10(-0.77%)
Feb 20, 2007 12.61 12.80 12.38 12.72 116,175 +0.06(+0.46%)
Feb 16, 2007 12.59 12.70 12.23 12.66 271,149 +0.07(+0.57%)
Feb 15, 2007 12.76 12.76 12.51 12.59 207,598 -0.17(-1.34%)
Feb 14, 2007 12.92 12.98 12.74 12.76 168,130 -0.29(-2.20%)
Feb 13, 2007 12.70 13.05 12.62 13.05 195,680 +0.40(+3.15%)
Feb 12, 2007 12.94 12.94 12.51 12.65 192,275 -0.24(-1.88%)
Feb 09, 2007 13.09 13.09 12.51 12.89 513,533 -0.22(-1.71%)
Feb 08, 2007 12.93 13.12 12.89 13.12 170,583 +0.19(+1.46%)
Feb 07, 2007 12.70 12.93 12.64 12.93 175,934 +0.17(+1.34%)
Feb 06, 2007 12.78 12.78 12.53 12.76 157,204 -0.01(-0.07%)
Feb 05, 2007 12.63 12.77 12.45 12.77 220,977 +0.09(+0.74%)
Feb 02, 2007 12.80 12.81 12.60 12.67 111,715 -0.07(-0.56%)
Feb 01, 2007 12.67 12.86 12.58 12.75 182,624 +0.10(+0.78%)
Jan 31, 2007 12.62 12.73 12.49 12.65 324,219 +0.04(+0.32%)
Jan 30, 2007 12.43 12.61 12.36 12.61 323,104 +0.18(+1.48%)
Jan 29, 2007 12.33 12.42 12.30 12.42 668,508 +0.04(+0.36%)
Jan 26, 2007 12.23 12.39 12.09 12.38 200,017 +0.15(+1.25%)
Jan 25, 2007 12.32 12.33 12.00 12.23 229,005 -0.10(-0.84%)
Jan 24, 2007 12.09 12.33 12.04 12.33 105,025 +0.27(+2.27%)
Jan 23, 2007 12.07 12.18 11.95 12.05 160,103 -0.01(-0.11%)
Jan 22, 2007 12.22 12.22 11.93 12.07 196,895 -0.17(-1.39%)
Jan 19, 2007 11.99 12.24 11.94 12.24 134,236 +0.22(+1.79%)
Jan 18, 2007 12.17 12.20 12.00 12.02 187,307 -0.13(-1.07%)
Jan 17, 2007 12.24 12.25 12.11 12.15 92,092 -0.13(-1.02%)
Jan 16, 2007 12.29 12.38 12.18 12.28 123,979 +0.03(+0.26%)
Jan 12, 2007 12.35 12.38 12.21 12.25 147,392 -0.04(-0.36%)
Jan 11, 2007 12.18 12.40 12.17 12.29 158,765 +0.15(+1.26%)
Jan 10, 2007 11.99 12.15 11.97 12.14 142,710 +0.09(+0.71%)
Jan 09, 2007 12.02 12.05 11.91 12.05 200,017 +0.04(+0.34%)
Jan 08, 2007 12.14 12.14 11.94 12.01 137,804 -0.17(-1.40%)
Jan 05, 2007 12.33 12.38 12.16 12.18 408,285 -0.20(-1.63%)
Jan 04, 2007 12.33 12.42 12.22 12.39 434,374 +0.06(+0.51%)
Jan 03, 2007 12.31 12.38 12.15 12.32 329,794 +0.08(+0.62%)
Dec 29, 2006 12.27 12.33 12.22 12.25 131,115 +0.00(+0.04%)
Dec 28, 2006 12.22 12.32 12.18 12.24 121,303 -0.02(-0.15%)
Dec 27, 2006 11.93 12.27 11.93 12.26 151,183 +0.38(+3.21%)
Dec 26, 2006 11.79 11.96 11.79 11.88 212,950 +0.09(+0.76%)
Dec 22, 2006 11.78 11.85 11.69 11.79 153,636 -0.02(-0.15%)
Dec 21, 2006 11.91 12.15 11.78 11.81 141,372 -0.11(-0.90%)
Dec 20, 2006 11.91 11.95 11.84 11.92 104,579 +0.02(+0.15%)
Dec 19, 2006 11.94 12.03 11.75 11.90 178,610 -0.09(-0.79%)
Dec 18, 2006 12.18 12.23 11.95 11.99 229,228 -0.19(-1.55%)
Dec 15, 2006 12.23 12.33 12.17 12.18 302,813 -0.03(-0.22%)
Dec 14, 2006 12.19 12.33 12.18 12.21 197,118 +0.06(+0.52%)
Dec 13, 2006 12.27 12.29 12.06 12.14 67,118 -0.08(-0.66%)
Dec 12, 2006 12.14 12.23 12.08 12.23 271,818 +0.05(+0.41%)
Dec 11, 2006 12.03 12.18 12.00 12.18 317,084 +0.12(+0.97%)
Dec 08, 2006 11.94 12.22 11.94 12.06 121,972 +0.07(+0.60%)
Dec 07, 2006 12.18 12.18 11.93 11.99 133,344 -0.20(-1.66%)
Dec 06, 2006 12.31 12.33 12.14 12.19 108,593 -0.13(-1.02%)
Dec 05, 2006 12.36 12.38 12.25 12.31 249,296 -0.01(-0.07%)
Dec 04, 2006 12.20 12.38 12.18 12.32 245,729 +0.22(+1.78%)
Dec 01, 2006 12.20 12.36 12.07 12.11 373,945 -0.28(-2.24%)
Nov 30, 2006 12.37 12.50 12.19 12.39 190,428 +0.02(+0.14%)
Nov 29, 2006 12.31 12.46 12.24 12.37 185,746 +0.14(+1.17%)
Nov 28, 2006 11.90 12.31 11.84 12.23 274,048 +0.30(+2.52%)
Nov 27, 2006 12.40 12.40 11.92 11.92 138,696 -0.49(-3.94%)
Nov 24, 2006 12.31 12.42 12.29 12.41 33,224 +0.03(+0.25%)
Nov 22, 2006 12.52 12.53 12.30 12.38 92,984 -0.13(-1.08%)
Nov 21, 2006 12.22 12.56 12.21 12.52 645,540 +0.33(+2.69%)
Nov 20, 2006 11.88 12.33 11.88 12.19 241,492 +0.33(+2.76%)
Nov 17, 2006 11.93 11.97 11.80 11.86 198,679 -0.11(-0.94%)
Nov 16, 2006 12.06 12.11 11.96 11.97 122,418 -0.06(-0.48%)
Nov 15, 2006 12.03 12.14 11.96 12.03 181,509 -0.01(-0.07%)
Nov 14, 2006 11.70 12.04 11.62 12.04 271,372 +0.35(+3.03%)
Nov 13, 2006 11.78 11.88 11.65 11.69 202,247 -0.13(-1.06%)
Nov 10, 2006 11.75 11.88 11.72 11.81 233,242 +0.03(+0.23%)
Nov 09, 2006 11.95 11.96 11.71 11.79 213,842 -0.17(-1.43%)
Nov 08, 2006 11.82 12.04 11.82 11.96 464,254 +0.07(+0.57%)
Nov 07, 2006 11.78 11.93 11.77 11.89 286,758 +0.09(+0.76%)
Nov 06, 2006 11.70 11.82 11.69 11.80 217,410 +0.13(+1.15%)
Nov 03, 2006 11.88 11.93 11.62 11.66 650,892 -0.20(-1.70%)
Nov 02, 2006 11.98 11.98 11.74 11.87 331,355 -0.20(-1.64%)
Nov 01, 2006 12.20 12.27 11.97 12.06 282,298 -0.09(-0.74%)
Oct 31, 2006 12.12 12.15 11.97 12.15 200,909 +0.03(+0.26%)
Oct 30, 2006 11.91 12.12 11.84 12.12 163,224 +0.14(+1.20%)
Oct 27, 2006 11.93 12.00 11.85 11.98 140,257 +0.01(+0.08%)
Oct 26, 2006 11.88 11.97 11.80 11.97 140,034 +0.15(+1.29%)
Oct 25, 2006 11.79 11.88 11.69 11.82 178,387 +0.01(+0.08%)
Oct 24, 2006 11.68 11.87 11.66 11.81 112,607 +0.08(+0.69%)
Oct 23, 2006 11.73 11.77 11.62 11.73 139,588 -0.05(-0.46%)
Oct 20, 2006 11.81 11.81 11.55 11.78 120,411 +0.03(+0.27%)
Oct 19, 2006 11.69 11.82 11.66 11.75 134,459 +0.00(+0.00%)
Oct 18, 2006 11.84 11.91 11.72 11.75 272,487 -0.02(-0.15%)
Oct 17, 2006 11.88 11.91 11.70 11.77 665,832 -0.18(-1.50%)
Oct 16, 2006 11.82 12.18 11.82 11.95 355,214 +0.11(+0.91%)
Oct 13, 2006 11.73 11.93 11.66 11.84 129,554 +0.15(+1.30%)
Oct 12, 2006 11.47 11.69 11.37 11.69 203,808 +0.29(+2.52%)
Oct 11, 2006 11.44 11.50 11.32 11.40 176,603 -0.04(-0.35%)
Oct 10, 2006 11.39 11.44 11.27 11.44 109,039 +0.05(+0.47%)
Oct 09, 2006 11.35 11.39 11.17 11.39 142,710 -0.00(-0.04%)
Oct 06, 2006 11.34 11.48 11.29 11.39 244,391 +0.05(+0.43%)
Oct 05, 2006 11.17 11.34 11.14 11.34 186,638 +0.16(+1.44%)
Oct 04, 2006 10.79 11.18 10.78 11.18 188,422 +0.36(+3.31%)
Oct 03, 2006 10.74 10.92 10.69 10.82 135,797 +0.04(+0.33%)
Oct 02, 2006 10.88 10.90 10.72 10.79 147,169 -0.09(-0.82%)
Sep 29, 2006 11.00 11.03 10.86 10.88 185,969 -0.09(-0.82%)
Sep 28, 2006 11.04 11.08 10.85 10.96 161,217 -0.03(-0.24%)
Sep 27, 2006 10.70 10.99 10.70 10.99 222,092 +0.24(+2.25%)
Sep 26, 2006 10.68 10.81 10.64 10.75 320,206 +0.03(+0.29%)
Sep 25, 2006 10.74 10.81 10.63 10.72 366,363 -0.03(-0.29%)
Sep 22, 2006 10.84 10.88 10.63 10.75 256,655 -0.13(-1.24%)
Sep 21, 2006 11.02 11.03 10.76 10.88 167,015 -0.10(-0.94%)
Sep 20, 2006 11.07 11.21 10.92 10.99 195,111 -0.05(-0.45%)
Sep 19, 2006 10.98 11.05 10.83 11.04 385,986 +0.01(+0.08%)
Sep 18, 2006 10.93 11.06 10.88 11.03 222,538 +0.13(+1.15%)
Sep 15, 2006 10.88 10.94 10.83 10.90 400,034 +0.09(+0.87%)
Sep 14, 2006 11.00 11.07 10.76 10.81 155,420 -0.20(-1.79%)
Sep 13, 2006 10.69 11.01 10.66 11.01 226,998 +0.33(+3.11%)
Sep 12, 2006 10.54 10.76 10.50 10.67 239,039 +0.15(+1.41%)
Sep 11, 2006 10.63 10.63 10.43 10.53 128,216 -0.12(-1.14%)
Sep 08, 2006 10.66 10.66 10.49 10.65 207,152 -0.01(-0.08%)
Sep 07, 2006 10.61 10.69 10.49 10.66 204,031 +0.03(+0.25%)
Sep 06, 2006 10.62 10.64 10.51 10.63 330,686 +0.00(+0.04%)
Sep 05, 2006 10.50 10.64 10.34 10.62 221,646 +0.01(+0.08%)
Sep 01, 2006 10.69 10.70 10.52 10.62 128,885 -0.07(-0.63%)
Aug 31, 2006 10.75 10.84 10.68 10.68 168,576 +0.00(+0.04%)
Aug 30, 2006 10.46 10.68 10.41 10.68 245,729 +0.27(+2.63%)
Aug 29, 2006 10.33 10.40 10.22 10.40 167,238 +0.12(+1.13%)
Aug 28, 2006 10.19 10.31 10.16 10.29 137,581 +0.13(+1.28%)
Aug 25, 2006 10.09 10.18 10.09 10.16 103,910 +0.04(+0.40%)
Aug 24, 2006 10.13 10.16 9.898 10.12 209,382 +0.03(+0.31%)
Aug 23, 2006 10.27 10.31 10.01 10.09 117,066 -0.18(-1.79%)
Aug 22, 2006 10.09 10.31 10.09 10.27 146,723 +0.07(+0.66%)
Aug 21, 2006 10.25 10.25 10.09 10.20 82,950 -0.06(-0.61%)
Aug 18, 2006 10.27 10.30 10.14 10.27 97,890 +0.06(+0.57%)
Aug 17, 2006 10.14 10.29 10.14 10.21 96,552 +0.00(+0.00%)
Aug 16, 2006 10.22 10.27 10.18 10.21 80,720 +0.03(+0.31%)
Aug 15, 2006 10.11 10.20 10.09 10.18 138,919 +0.17(+1.75%)
Aug 14, 2006 9.911 10.21 9.911 10.00 137,581 +0.11(+1.09%)
Aug 11, 2006 9.974 9.974 9.803 9.893 189,537 -0.12(-1.21%)
Aug 10, 2006 9.933 10.12 9.902 10.01 134,459 -0.05(-0.54%)
Aug 09, 2006 10.29 10.34 10.04 10.07 198,456 -0.16(-1.58%)
Aug 08, 2006 10.31 10.43 10.22 10.23 306,381 -0.05(-0.48%)
Aug 07, 2006 10.30 10.30 10.14 10.28 233,910 -0.04(-0.35%)
Aug 04, 2006 10.43 10.43 10.16 10.31 281,852 +0.09(+0.92%)
Aug 03, 2006 9.956 10.27 9.875 10.22 184,854 +0.22(+2.20%)
Aug 02, 2006 9.978 10.05 9.898 10.00 94,322 +0.07(+0.68%)
Aug 01, 2006 9.866 9.992 9.673 9.933 205,145 +0.04(+0.36%)
Jul 31, 2006 9.889 9.965 9.776 9.898 155,643 +0.04(+0.36%)
Jul 28, 2006 9.763 9.956 9.763 9.862 337,821 +0.14(+1.48%)
Jul 27, 2006 9.978 9.980 9.521 9.718 269,365 -0.22(-2.17%)
Jul 26, 2006 9.714 10.07 9.696 9.933 434,151 +0.22(+2.26%)
Jul 25, 2006 9.772 9.866 9.628 9.714 311,063 -0.06(-0.60%)
Jul 24, 2006 9.386 9.776 9.441 9.772 179,279 +0.39(+4.11%)
Jul 21, 2006 9.413 9.516 9.315 9.386 165,677 -0.09(-0.99%)
Jul 20, 2006 9.799 9.866 9.463 9.480 148,284 -0.33(-3.34%)
Jul 19, 2006 9.633 9.933 9.628 9.808 243,945 +0.17(+1.82%)
Jul 18, 2006 9.458 9.637 9.391 9.633 110,600 +0.26(+2.82%)
Jul 17, 2006 9.548 9.624 9.319 9.368 194,442 -0.13(-1.42%)
Jul 14, 2006 9.615 9.615 9.364 9.503 152,075 -0.10(-1.07%)
Jul 13, 2006 9.835 9.835 9.543 9.606 160,771 -0.27(-2.72%)
Jul 12, 2006 9.969 10.00 9.785 9.875 200,017 -0.13(-1.30%)
Jul 11, 2006 9.956 10.01 9.776 10.01 134,459 +0.05(+0.50%)
Jul 10, 2006 9.709 10.01 9.691 9.956 229,674 +0.29(+2.97%)
Jul 07, 2006 9.884 9.938 9.624 9.669 105,917 -0.22(-2.27%)
Jul 06, 2006 9.844 10.01 9.817 9.893 111,938 +0.00(+0.00%)
Jul 05, 2006 10.00 10.00 9.790 9.893 137,581 -0.15(-1.52%)
Jul 03, 2006 9.978 10.05 9.898 10.05 96,998 +0.02(+0.22%)
Jun 30, 2006 9.911 10.09 9.785 10.02 363,465 +0.13(+1.36%)
Jun 29, 2006 9.216 9.933 9.216 9.889 307,718 +0.74(+8.09%)
Jun 28, 2006 9.306 9.337 9.095 9.149 224,768 -0.12(-1.26%)
Jun 27, 2006 9.489 9.552 9.238 9.265 171,921 -0.18(-1.90%)
Jun 26, 2006 9.310 9.480 9.193 9.445 287,427 +0.18(+1.94%)
Jun 23, 2006 9.368 9.368 9.243 9.265 122,864 -0.13(-1.43%)
Jun 22, 2006 9.472 9.498 9.359 9.400 144,940 -0.13(-1.32%)
Jun 21, 2006 9.265 9.575 9.265 9.525 197,564 +0.26(+2.81%)
Jun 20, 2006 9.431 9.440 9.265 9.265 162,332 -0.17(-1.85%)
Jun 19, 2006 9.709 9.709 9.418 9.440 140,480 -0.27(-2.77%)
Jun 16, 2006 9.776 9.821 9.602 9.709 726,261 -0.09(-0.92%)
Jun 15, 2006 9.413 9.857 9.413 9.799 152,967 +0.40(+4.25%)
Jun 14, 2006 9.422 9.543 9.279 9.400 253,533 -0.06(-0.62%)
Jun 13, 2006 9.597 9.821 9.427 9.458 214,734 -0.17(-1.72%)
Jun 12, 2006 9.745 9.785 9.602 9.624 143,156 -0.16(-1.65%)
Jun 09, 2006 9.866 9.907 9.691 9.785 172,590 -0.01(-0.09%)
Jun 08, 2006 9.705 9.821 9.463 9.794 177,049 +0.13(+1.35%)
Jun 07, 2006 9.507 9.741 9.431 9.664 208,490 +0.15(+1.60%)
Jun 06, 2006 9.745 9.745 9.427 9.512 370,377 -0.18(-1.85%)
Jun 05, 2006 10.03 10.13 9.655 9.691 321,320 -0.39(-3.87%)
Jun 02, 2006 10.07 10.10 10.00 10.08 279,622 +0.06(+0.58%)
Jun 01, 2006 9.821 10.05 9.817 10.02 265,128 +0.17(+1.78%)
May 31, 2006 9.597 9.848 9.530 9.848 1,173,791 +0.30(+3.10%)
May 30, 2006 9.530 9.619 9.386 9.552 307,272 -0.04(-0.47%)
May 26, 2006 9.418 9.642 9.382 9.597 366,586 +0.18(+1.90%)
May 25, 2006 9.238 9.440 9.238 9.418 370,154 +0.25(+2.69%)
May 24, 2006 9.131 9.732 9.077 9.171 572,178 +0.04(+0.44%)
May 23, 2006 9.485 9.485 9.131 9.131 398,696 -0.28(-2.96%)
May 22, 2006 9.332 9.570 9.225 9.409 341,835 +0.05(+0.58%)
May 19, 2006 9.261 9.552 9.045 9.355 311,063 -0.01(-0.14%)
May 18, 2006 9.292 9.534 9.238 9.368 224,545 +0.13(+1.41%)
May 17, 2006 9.288 9.310 9.149 9.238 177,718 -0.14(-1.48%)
May 16, 2006 9.238 9.494 9.238 9.377 88,747 +0.13(+1.36%)
May 15, 2006 9.099 9.337 9.010 9.252 189,537 +0.06(+0.68%)
May 12, 2006 9.238 9.265 8.960 9.189 187,753 -0.08(-0.82%)
May 11, 2006 9.530 9.575 9.238 9.265 246,398 -0.28(-2.96%)
May 10, 2006 9.803 9.821 9.530 9.548 110,823 -0.26(-2.61%)
May 09, 2006 9.759 9.862 9.709 9.803 84,288 +0.02(+0.23%)
May 08, 2006 9.871 9.956 9.709 9.781 149,622 -0.11(-1.13%)
May 05, 2006 9.893 10.09 9.875 9.893 133,344 +0.09(+0.91%)
May 04, 2006 9.570 9.853 9.530 9.803 180,840 +0.25(+2.58%)
May 03, 2006 9.539 9.619 9.472 9.557 130,892 -0.02(-0.23%)
May 02, 2006 9.615 9.642 9.418 9.579 272,710 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.