Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.469 7.484 7.240 7.262 261,115 -0.44(-5.67%)
Apr 29, 2020 7.500 7.894 7.500 7.699 466,460 +0.41(+5.56%)
Apr 28, 2020 7.262 7.446 7.194 7.293 285,037 +0.19(+2.69%)
Apr 27, 2020 7.071 7.259 6.990 7.102 270,626 +0.05(+0.65%)
Apr 24, 2020 7.132 7.232 6.910 7.056 294,402 +0.01(+0.11%)
Apr 23, 2020 6.964 7.209 6.964 7.048 256,859 +0.23(+3.37%)
Apr 22, 2020 6.949 7.010 6.711 6.819 203,471 +0.08(+1.14%)
Apr 21, 2020 6.589 6.780 6.451 6.742 496,378 -0.06(-0.90%)
Apr 20, 2020 6.765 6.995 6.643 6.803 325,936 -0.14(-1.98%)
Apr 17, 2020 6.505 7.002 6.505 6.941 527,128 +0.64(+10.07%)
Apr 16, 2020 6.497 6.681 6.061 6.306 676,230 -0.22(-3.40%)
Apr 15, 2020 6.757 6.987 6.490 6.528 337,193 -0.52(-7.38%)
Apr 14, 2020 7.270 7.393 6.972 7.048 437,002 +0.00(+0.00%)
Apr 13, 2020 7.178 7.240 6.826 7.048 247,151 -0.21(-2.85%)
Apr 09, 2020 6.949 7.370 6.834 7.255 556,137 +0.43(+6.28%)
Apr 08, 2020 6.375 6.888 6.329 6.826 404,443 +0.46(+7.21%)
Apr 07, 2020 6.482 6.574 6.237 6.367 977,014 +0.08(+1.22%)
Apr 06, 2020 6.199 6.505 6.153 6.291 326,089 +0.31(+5.12%)
Apr 03, 2020 6.214 6.390 5.946 5.984 520,986 -0.29(-4.63%)
Apr 02, 2020 6.459 6.689 6.187 6.275 413,308 -0.17(-2.61%)
Apr 01, 2020 6.130 6.528 6.000 6.444 391,546 -0.02(-0.24%)
Mar 31, 2020 6.612 6.771 6.252 6.459 1,003,182 -0.11(-1.75%)
Mar 30, 2020 6.405 6.811 6.076 6.574 818,704 +0.28(+4.37%)
Mar 27, 2020 6.612 6.949 6.145 6.298 1,695,461 -0.54(-7.94%)
Mar 26, 2020 6.689 7.148 6.505 6.842 1,603,278 +0.24(+3.71%)
Mar 25, 2020 6.206 6.998 6.076 6.597 1,830,856 +0.30(+4.74%)
Mar 24, 2020 6.237 6.497 5.977 6.298 1,299,375 +0.40(+6.74%)
Mar 23, 2020 6.199 6.413 5.671 5.900 410,719 -0.37(-5.98%)
Mar 20, 2020 6.719 6.903 5.984 6.275 486,489 -0.38(-5.75%)
Mar 19, 2020 6.857 7.331 6.329 6.658 535,501 -0.20(-2.90%)
Mar 18, 2020 6.298 7.163 6.298 6.857 693,073 +0.09(+1.36%)
Mar 17, 2020 6.007 6.868 5.701 6.765 765,564 +0.99(+17.09%)
Mar 16, 2020 5.219 6.428 5.219 5.778 850,098 -0.11(-1.95%)
Mar 13, 2020 5.778 5.928 5.322 5.893 793,697 +0.43(+7.84%)
Mar 12, 2020 5.793 5.893 5.208 5.464 1,601,752 -0.57(-9.39%)
Mar 11, 2020 5.939 6.229 5.893 6.030 643,079 -0.22(-3.55%)
Mar 10, 2020 6.030 6.428 5.694 6.252 453,856 +0.49(+8.50%)
Mar 09, 2020 6.520 6.520 5.759 5.763 439,778 -1.08(-15.77%)
Mar 06, 2020 7.010 7.236 6.715 6.842 375,418 -0.34(-4.69%)
Mar 05, 2020 7.431 7.523 7.071 7.178 383,078 -0.42(-5.54%)
Mar 04, 2020 7.584 7.607 7.293 7.599 509,577 +0.16(+2.16%)
Mar 03, 2020 7.461 7.745 7.308 7.439 431,582 -0.02(-0.31%)
Mar 02, 2020 7.538 7.622 7.155 7.461 569,405 -0.05(-0.61%)
Feb 28, 2020 7.207 7.522 7.207 7.507 607,060 +0.02(+0.30%)
Feb 27, 2020 7.613 7.808 7.477 7.485 512,028 -0.39(-4.96%)
Feb 26, 2020 7.853 8.056 7.800 7.876 372,508 +0.09(+1.16%)
Feb 25, 2020 8.462 8.477 7.695 7.785 445,102 -0.68(-7.99%)
Feb 24, 2020 8.244 8.526 8.221 8.462 331,419 -0.15(-1.75%)
Feb 21, 2020 8.717 8.796 8.575 8.612 340,390 -0.18(-2.05%)
Feb 20, 2020 8.514 8.980 8.514 8.792 543,352 +0.29(+3.45%)
Feb 19, 2020 8.612 8.725 8.477 8.499 329,771 -0.08(-0.96%)
Feb 18, 2020 8.469 8.762 8.409 8.582 380,847 +0.07(+0.79%)
Feb 14, 2020 8.417 8.777 8.416 8.514 407,856 +0.14(+1.61%)
Feb 13, 2020 8.379 8.454 8.281 8.379 220,153 -0.11(-1.33%)
Feb 12, 2020 8.590 8.620 8.417 8.492 280,916 +0.04(+0.44%)
Feb 11, 2020 8.364 8.612 8.345 8.454 276,452 +0.14(+1.72%)
Feb 10, 2020 8.214 8.364 8.214 8.311 221,247 +0.06(+0.73%)
Feb 07, 2020 8.372 8.417 8.169 8.251 302,598 -0.22(-2.57%)
Feb 06, 2020 8.717 8.762 8.447 8.469 244,120 -0.20(-2.26%)
Feb 05, 2020 8.552 8.695 8.552 8.665 253,903 +0.25(+2.95%)
Feb 04, 2020 8.590 8.695 8.394 8.417 238,108 -0.01(-0.09%)
Feb 03, 2020 8.191 8.499 8.131 8.424 257,998 +0.28(+3.41%)
Jan 31, 2020 8.372 8.544 8.079 8.146 497,012 -0.33(-3.90%)
Jan 30, 2020 8.304 8.477 8.281 8.477 445,908 +0.05(+0.53%)
Jan 29, 2020 8.620 8.739 8.424 8.432 154,349 -0.14(-1.58%)
Jan 28, 2020 8.499 8.635 8.492 8.567 587,445 +0.15(+1.79%)
Jan 27, 2020 8.507 8.605 8.342 8.417 534,815 -0.29(-3.36%)
Jan 24, 2020 9.010 9.010 8.680 8.710 300,203 -0.19(-2.11%)
Jan 23, 2020 8.950 8.977 8.687 8.898 361,969 -0.13(-1.42%)
Jan 22, 2020 9.206 9.288 8.965 9.025 475,503 -0.25(-2.67%)
Jan 21, 2020 9.446 9.469 9.251 9.273 287,587 -0.20(-2.14%)
Jan 17, 2020 9.694 9.694 9.409 9.476 413,844 -0.17(-1.71%)
Jan 16, 2020 9.574 9.694 9.566 9.642 164,275 +0.10(+1.02%)
Jan 15, 2020 9.491 9.612 9.476 9.544 289,889 +0.05(+0.47%)
Jan 14, 2020 9.281 9.619 9.251 9.499 562,433 +0.22(+2.35%)
Jan 13, 2020 9.153 9.349 9.108 9.281 815,758 +0.14(+1.56%)
Jan 10, 2020 9.131 9.202 9.040 9.138 493,552 +0.05(+0.50%)
Jan 09, 2020 9.198 9.213 9.048 9.093 384,018 -0.10(-1.06%)
Jan 08, 2020 9.288 9.318 9.138 9.191 299,825 -0.06(-0.65%)
Jan 07, 2020 9.394 9.424 9.198 9.251 328,338 -0.17(-1.76%)
Jan 06, 2020 9.581 9.581 9.386 9.416 334,568 -0.20(-2.03%)
Jan 03, 2020 9.694 9.702 9.550 9.612 359,685 -0.14(-1.39%)
Jan 02, 2020 10.23 10.30 9.732 9.747 547,717 -0.32(-3.21%)
Dec 31, 2019 9.980 10.10 9.980 10.07 796,018 +0.05(+0.45%)
Dec 30, 2019 10.06 10.29 10.01 10.02 896,338 -0.01(-0.15%)
Dec 27, 2019 10.36 10.39 10.01 10.04 815,713 -0.23(-2.27%)
Dec 26, 2019 10.57 10.60 10.23 10.27 774,431 -0.27(-2.57%)
Dec 24, 2019 10.61 10.67 10.49 10.54 362,346 -0.08(-0.71%)
Dec 23, 2019 10.36 10.71 10.34 10.62 861,082 +0.23(+2.24%)
Dec 20, 2019 10.21 10.59 10.17 10.39 2,348,402 +0.15(+1.47%)
Dec 19, 2019 9.920 10.44 9.905 10.24 1,065,241 +0.22(+2.18%)
Dec 18, 2019 10.03 10.15 9.777 10.02 1,339,459 -0.20(-1.91%)
Dec 17, 2019 10.21 10.30 10.07 10.21 1,204,881 +0.06(+0.59%)
Dec 16, 2019 10.18 10.56 10.10 10.15 1,270,721 +0.10(+0.97%)
Dec 13, 2019 10.53 10.53 10.02 10.05 1,158,232 -0.44(-4.16%)
Dec 12, 2019 10.30 10.63 10.20 10.49 1,002,275 +0.17(+1.60%)
Dec 11, 2019 9.972 10.50 9.972 10.33 904,176 +0.36(+3.62%)
Dec 10, 2019 9.957 10.10 9.469 9.965 500,229 -0.11(-1.05%)
Dec 09, 2019 10.28 10.32 9.860 10.07 238,057 -0.30(-2.90%)
Dec 06, 2019 10.30 10.61 10.30 10.37 337,329 +0.29(+2.83%)
Dec 05, 2019 10.12 10.18 9.927 10.09 280,255 +0.03(+0.30%)
Dec 04, 2019 10.16 10.36 10.00 10.05 309,845 +0.08(+0.75%)
Dec 03, 2019 10.03 10.03 9.827 9.980 263,737 -0.20(-1.92%)
Dec 02, 2019 10.23 10.35 10.14 10.18 206,833 -0.04(-0.37%)
Nov 29, 2019 10.20 10.32 10.09 10.21 132,000 -0.01(-0.07%)
Nov 27, 2019 10.15 10.25 10.04 10.22 187,820 +0.10(+1.03%)
Nov 26, 2019 10.23 10.35 10.08 10.12 280,078 -0.15(-1.45%)
Nov 25, 2019 10.09 10.31 10.08 10.26 356,141 +0.24(+2.44%)
Nov 22, 2019 10.07 10.22 10.01 10.02 224,090 -0.07(-0.66%)
Nov 21, 2019 10.40 10.40 10.06 10.09 280,119 -0.28(-2.72%)
Nov 20, 2019 10.21 10.46 10.13 10.37 569,403 +0.13(+1.30%)
Nov 19, 2019 10.38 10.44 10.18 10.23 346,894 -0.09(-0.86%)
Nov 18, 2019 10.51 10.51 10.29 10.32 253,287 -0.28(-2.66%)
Nov 15, 2019 10.63 10.69 10.53 10.61 192,943 +0.01(+0.14%)
Nov 14, 2019 10.55 10.71 10.55 10.59 270,709 -0.01(-0.07%)
Nov 13, 2019 10.75 10.78 10.51 10.60 258,934 -0.28(-2.59%)
Nov 12, 2019 11.10 11.17 10.82 10.88 325,766 -0.10(-0.88%)
Nov 11, 2019 10.50 11.06 10.50 10.98 322,704 +0.22(+2.00%)
Nov 08, 2019 10.13 11.19 9.946 10.76 680,629 +0.54(+5.30%)
Nov 07, 2019 10.16 10.28 10.03 10.22 183,725 +0.22(+2.15%)
Nov 06, 2019 10.23 10.33 9.975 10.01 246,799 -0.17(-1.68%)
Nov 05, 2019 10.14 10.38 10.01 10.18 302,510 +0.07(+0.66%)
Nov 04, 2019 10.09 10.19 9.968 10.11 327,490 +0.23(+2.33%)
Nov 01, 2019 9.523 9.983 9.493 9.879 304,854 +0.47(+5.05%)
Oct 31, 2019 9.412 9.478 9.293 9.404 331,309 -0.01(-0.08%)
Oct 30, 2019 9.389 9.471 9.204 9.412 234,675 +0.04(+0.48%)
Oct 29, 2019 9.286 9.397 9.234 9.367 190,642 +0.00(+0.00%)
Oct 28, 2019 9.404 9.582 9.300 9.367 178,479 +0.04(+0.48%)
Oct 25, 2019 8.982 9.360 8.982 9.323 217,348 +0.33(+3.63%)
Oct 24, 2019 9.271 9.271 8.870 8.996 155,617 -0.16(-1.78%)
Oct 23, 2019 9.122 9.167 8.907 9.160 185,762 +0.11(+1.23%)
Oct 22, 2019 8.826 9.122 8.759 9.048 162,825 +0.19(+2.09%)
Oct 21, 2019 8.826 8.967 8.766 8.863 178,077 +0.15(+1.70%)
Oct 18, 2019 8.603 8.863 8.603 8.715 177,438 +0.07(+0.77%)
Oct 17, 2019 8.678 8.707 8.529 8.648 157,801 +0.07(+0.87%)
Oct 16, 2019 8.655 8.878 8.514 8.574 202,030 -0.13(-1.53%)
Oct 15, 2019 8.633 8.826 8.588 8.707 126,165 +0.04(+0.51%)
Oct 14, 2019 8.752 8.789 8.626 8.663 139,239 -0.19(-2.18%)
Oct 11, 2019 8.759 9.085 8.759 8.855 224,494 +0.27(+3.11%)
Oct 10, 2019 8.551 8.722 8.511 8.588 182,226 +0.12(+1.40%)
Oct 09, 2019 8.403 8.544 8.366 8.470 198,872 +0.14(+1.69%)
Oct 08, 2019 8.440 8.492 8.322 8.329 255,291 -0.24(-2.77%)
Oct 07, 2019 8.574 8.752 8.551 8.566 371,971 -0.13(-1.53%)
Oct 04, 2019 8.633 8.781 8.499 8.700 353,663 -0.02(-0.26%)
Oct 03, 2019 8.692 8.759 8.559 8.722 294,581 +0.00(+0.00%)
Oct 02, 2019 8.648 8.833 8.537 8.722 288,644 -0.07(-0.84%)
Oct 01, 2019 9.263 9.389 8.744 8.796 207,585 -0.38(-4.12%)
Sep 30, 2019 9.041 9.211 8.922 9.174 192,000 +0.11(+1.23%)
Sep 27, 2019 8.796 9.137 8.722 9.063 289,078 +0.30(+3.47%)
Sep 26, 2019 8.952 8.967 8.744 8.759 469,050 -0.22(-2.48%)
Sep 25, 2019 8.878 9.100 8.878 8.982 291,934 +0.06(+0.66%)
Sep 24, 2019 9.271 9.271 8.855 8.922 283,726 -0.33(-3.61%)
Sep 23, 2019 9.100 9.338 9.056 9.256 227,440 +0.03(+0.32%)
Sep 20, 2019 9.204 9.330 9.130 9.226 334,786 +0.02(+0.24%)
Sep 19, 2019 9.041 9.401 9.041 9.204 217,843 +0.12(+1.31%)
Sep 18, 2019 9.375 9.375 8.974 9.085 344,084 -0.33(-3.54%)
Sep 17, 2019 9.434 9.508 9.211 9.419 423,654 -0.07(-0.78%)
Sep 16, 2019 9.427 9.586 9.367 9.493 291,908 +0.10(+1.03%)
Sep 13, 2019 9.545 9.590 9.293 9.397 233,528 -0.02(-0.24%)
Sep 12, 2019 9.367 9.567 9.145 9.419 428,822 +0.05(+0.55%)
Sep 11, 2019 9.182 9.449 8.996 9.367 415,560 +0.24(+2.60%)
Sep 10, 2019 8.833 9.160 8.833 9.130 358,387 +0.27(+3.10%)
Sep 09, 2019 8.499 8.900 8.499 8.855 380,998 +0.40(+4.74%)
Sep 06, 2019 8.366 8.577 8.299 8.455 437,932 +0.08(+0.97%)
Sep 05, 2019 8.195 8.492 8.173 8.373 501,995 +0.33(+4.15%)
Sep 04, 2019 8.032 8.099 7.902 8.040 537,097 +0.14(+1.78%)
Sep 03, 2019 7.986 7.986 7.724 7.899 579,229 -0.09(-1.10%)
Aug 30, 2019 7.964 8.096 7.884 7.986 511,284 +0.09(+1.20%)
Aug 29, 2019 7.775 8.015 7.775 7.891 351,914 +0.26(+3.44%)
Aug 28, 2019 7.439 7.775 7.355 7.629 602,749 +0.26(+3.46%)
Aug 27, 2019 7.432 7.574 7.344 7.374 411,159 +0.09(+1.20%)
Aug 26, 2019 7.235 7.410 7.126 7.286 437,563 +0.14(+1.94%)
Aug 23, 2019 7.498 7.571 7.038 7.148 594,236 -0.42(-5.59%)
Aug 22, 2019 7.702 7.833 7.571 7.571 377,057 -0.07(-0.95%)
Aug 21, 2019 7.753 7.753 7.585 7.643 421,028 +0.00(+0.00%)
Aug 20, 2019 7.724 7.789 7.622 7.643 431,196 -0.08(-1.04%)
Aug 19, 2019 7.811 7.862 7.607 7.724 411,204 +0.02(+0.28%)
Aug 16, 2019 7.658 7.746 7.571 7.702 571,887 +0.09(+1.25%)
Aug 15, 2019 7.746 7.760 7.519 7.607 458,694 -0.15(-1.88%)
Aug 14, 2019 7.862 7.986 7.607 7.753 436,490 -0.12(-1.48%)
Aug 13, 2019 7.775 8.088 7.578 7.870 461,350 +0.11(+1.41%)
Aug 12, 2019 7.760 7.797 7.534 7.760 557,180 -0.06(-0.75%)
Aug 09, 2019 8.183 8.183 7.811 7.819 591,631 -0.41(-4.96%)
Aug 08, 2019 8.803 8.803 8.132 8.227 581,853 -0.59(-6.70%)
Aug 07, 2019 8.635 8.905 8.607 8.818 372,761 +0.08(+0.92%)
Aug 06, 2019 8.789 8.920 8.453 8.737 473,712 +0.08(+0.93%)
Aug 05, 2019 8.694 8.861 8.446 8.657 401,083 -0.18(-1.98%)
Aug 02, 2019 9.175 9.175 8.778 8.832 457,674 -0.44(-4.72%)
Aug 01, 2019 9.773 9.846 9.219 9.270 387,675 -0.51(-5.22%)
Jul 31, 2019 9.992 10.04 9.689 9.780 309,311 -0.21(-2.12%)
Jul 30, 2019 9.839 9.999 9.737 9.992 256,323 +0.08(+0.81%)
Jul 29, 2019 10.03 10.09 9.890 9.912 230,716 -0.10(-1.02%)
Jul 26, 2019 10.06 10.12 9.890 10.01 566,128 +0.01(+0.07%)
Jul 25, 2019 10.10 10.11 9.810 10.01 411,410 -0.12(-1.22%)
Jul 24, 2019 10.02 10.17 10.02 10.13 185,962 +0.02(+0.22%)
Jul 23, 2019 9.999 10.20 9.999 10.11 211,335 +0.20(+1.99%)
Jul 22, 2019 10.02 10.13 9.839 9.912 183,342 -0.03(-0.29%)
Jul 19, 2019 10.01 10.15 9.934 9.941 342,638 -0.07(-0.66%)
Jul 18, 2019 9.912 10.12 9.839 10.01 240,580 +0.10(+1.03%)
Jul 17, 2019 10.18 10.28 9.853 9.904 226,240 -0.26(-2.58%)
Jul 16, 2019 10.06 10.41 10.06 10.17 343,166 +0.04(+0.43%)
Jul 15, 2019 10.35 10.48 9.963 10.12 402,727 -0.20(-1.98%)
Jul 12, 2019 10.13 10.56 10.13 10.33 288,754 +0.20(+2.02%)
Jul 11, 2019 10.76 10.78 10.06 10.12 479,422 -0.63(-5.90%)
Jul 10, 2019 10.70 10.90 10.65 10.76 368,600 +0.18(+1.65%)
Jul 09, 2019 10.84 10.88 10.53 10.58 977,260 -0.31(-2.81%)
Jul 08, 2019 11.09 11.25 10.81 10.89 321,030 -0.24(-2.16%)
Jul 05, 2019 11.06 11.20 10.94 11.13 124,496 -0.06(-0.52%)
Jul 03, 2019 11.14 11.21 10.98 11.19 109,962 +0.04(+0.39%)
Jul 02, 2019 11.35 11.35 11.00 11.14 122,340 -0.21(-1.86%)
Jul 01, 2019 11.36 11.67 11.27 11.36 336,863 +0.18(+1.63%)
Jun 28, 2019 11.16 11.33 11.10 11.17 1,392,492 +0.07(+0.66%)
Jun 27, 2019 10.87 11.12 10.79 11.10 227,774 +0.28(+2.56%)
Jun 26, 2019 10.82 11.03 10.82 10.82 245,375 +0.07(+0.68%)
Jun 25, 2019 10.71 10.81 10.63 10.75 205,576 +0.07(+0.61%)
Jun 24, 2019 10.79 10.91 10.65 10.68 180,686 -0.09(-0.81%)
Jun 21, 2019 10.54 10.85 10.51 10.77 220,747 +0.20(+1.86%)
Jun 20, 2019 11.16 11.20 10.50 10.58 474,730 -0.36(-3.27%)
Jun 19, 2019 11.06 11.07 10.82 10.93 381,036 -0.12(-1.12%)
Jun 18, 2019 10.70 11.07 10.70 11.06 439,898 +0.52(+4.91%)
Jun 17, 2019 10.58 10.71 10.47 10.54 192,374 -0.01(-0.14%)
Jun 14, 2019 10.60 10.64 10.47 10.55 211,698 -0.07(-0.62%)
Jun 13, 2019 10.58 10.74 10.52 10.62 193,579 +0.15(+1.46%)
Jun 12, 2019 10.41 10.56 10.34 10.47 233,786 +0.04(+0.42%)
Jun 11, 2019 10.47 10.67 10.39 10.42 279,022 +0.12(+1.20%)
Jun 10, 2019 10.19 10.41 10.19 10.30 226,288 +0.20(+2.02%)
Jun 07, 2019 10.10 10.12 9.948 10.09 248,169 +0.09(+0.95%)
Jun 06, 2019 9.934 10.03 9.766 9.999 251,663 +0.15(+1.48%)
Jun 05, 2019 9.955 10.02 9.700 9.853 208,488 -0.06(-0.59%)
Jun 04, 2019 9.562 9.926 9.562 9.912 346,412 +0.51(+5.43%)
Jun 03, 2019 9.139 9.467 9.131 9.401 355,586 +0.34(+3.70%)
May 31, 2019 9.051 9.138 8.958 9.066 390,998 -0.12(-1.25%)
May 30, 2019 9.339 9.583 9.166 9.181 360,384 -0.13(-1.39%)
May 29, 2019 9.188 9.339 9.152 9.310 247,288 +0.01(+0.08%)
May 28, 2019 9.289 9.389 9.260 9.303 218,594 +0.04(+0.39%)
May 24, 2019 9.382 9.461 9.159 9.267 308,514 +0.00(+0.00%)
May 23, 2019 9.296 9.332 9.073 9.267 330,754 -0.20(-2.13%)
May 22, 2019 9.461 9.483 9.339 9.468 220,044 -0.04(-0.38%)
May 21, 2019 9.310 9.533 9.267 9.504 202,931 +0.27(+2.96%)
May 20, 2019 9.296 9.303 9.123 9.231 231,589 -0.17(-1.83%)
May 17, 2019 9.519 9.562 9.375 9.404 208,226 -0.22(-2.32%)
May 16, 2019 9.619 9.785 9.576 9.626 289,084 +0.06(+0.60%)
May 15, 2019 9.440 9.641 9.353 9.569 328,537 +0.06(+0.68%)
May 14, 2019 9.310 9.612 9.303 9.504 425,704 +0.24(+2.56%)
May 13, 2019 9.475 9.475 9.145 9.267 419,546 -0.44(-4.52%)
May 10, 2019 9.526 9.756 9.472 9.706 662,930 +0.32(+3.37%)
May 09, 2019 9.274 9.468 8.987 9.389 578,149 +0.37(+4.15%)
May 08, 2019 9.174 9.195 8.943 9.015 391,522 -0.16(-1.72%)
May 07, 2019 9.166 9.393 9.037 9.174 473,451 -0.11(-1.16%)
May 06, 2019 9.382 9.411 9.166 9.281 288,029 -0.35(-3.58%)
May 03, 2019 9.202 9.626 9.145 9.626 440,099 +0.49(+5.35%)
May 02, 2019 9.310 9.425 9.043 9.138 848,721 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.