Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.739 4.770 4.674 4.698 218,995 -0.05(-1.03%)
Apr 28, 2022 4.723 4.764 4.698 4.747 198,746 +0.07(+1.40%)
Apr 27, 2022 4.682 4.727 4.674 4.682 179,773 -0.01(-0.17%)
Apr 26, 2022 4.739 4.760 4.674 4.690 210,253 -0.09(-1.88%)
Apr 25, 2022 4.739 4.780 4.690 4.780 200,406 +0.02(+0.52%)
Apr 22, 2022 4.788 4.821 4.731 4.755 279,948 -0.02(-0.34%)
Apr 21, 2022 4.829 4.862 4.764 4.772 308,436 -0.03(-0.68%)
Apr 20, 2022 4.813 4.837 4.796 4.804 305,810 +0.01(+0.17%)
Apr 19, 2022 4.772 4.807 4.772 4.796 453,598 +0.01(+0.17%)
Apr 18, 2022 4.780 4.796 4.747 4.788 175,089 +0.01(+0.17%)
Apr 14, 2022 4.804 4.804 4.758 4.780 197,684 -0.02(-0.51%)
Apr 13, 2022 4.772 4.804 4.772 4.804 195,263 +0.05(+1.03%)
Apr 12, 2022 4.764 4.804 4.739 4.755 311,543 +0.03(+0.69%)
Apr 11, 2022 4.788 4.813 4.723 4.723 289,435 -0.07(-1.53%)
Apr 08, 2022 4.755 4.821 4.755 4.796 170,109 +0.03(+0.69%)
Apr 07, 2022 4.747 4.796 4.715 4.764 242,552 +0.03(+0.69%)
Apr 06, 2022 4.772 4.821 4.698 4.731 276,377 -0.06(-1.19%)
Apr 05, 2022 4.821 4.821 4.764 4.788 306,182 +0.00(+0.00%)
Apr 04, 2022 4.796 4.804 4.747 4.788 416,048 +0.01(+0.17%)
Apr 01, 2022 4.780 4.804 4.739 4.780 389,810 +0.02(+0.52%)
Mar 31, 2022 4.812 4.837 4.751 4.755 465,425 -0.05(-1.01%)
Mar 30, 2022 4.788 4.820 4.788 4.804 216,789 -0.01(-0.17%)
Mar 29, 2022 4.780 4.828 4.764 4.812 265,522 +0.06(+1.37%)
Mar 28, 2022 4.731 4.755 4.707 4.747 212,291 +0.03(+0.69%)
Mar 25, 2022 4.723 4.731 4.674 4.715 279,544 +0.02(+0.35%)
Mar 24, 2022 4.715 4.747 4.682 4.699 246,335 -0.01(-0.17%)
Mar 23, 2022 4.739 4.747 4.691 4.707 261,791 -0.06(-1.19%)
Mar 22, 2022 4.747 4.788 4.735 4.764 158,889 +0.03(+0.69%)
Mar 21, 2022 4.755 4.804 4.691 4.731 271,423 +0.02(+0.34%)
Mar 18, 2022 4.707 4.731 4.691 4.715 185,367 -0.01(-0.17%)
Mar 17, 2022 4.626 4.731 4.613 4.723 270,547 +0.10(+2.11%)
Mar 16, 2022 4.553 4.650 4.552 4.626 297,965 +0.08(+1.79%)
Mar 15, 2022 4.488 4.544 4.451 4.544 305,414 +0.10(+2.19%)
Mar 14, 2022 4.544 4.561 4.423 4.447 394,504 -0.10(-2.14%)
Mar 11, 2022 4.585 4.631 4.544 4.544 291,891 -0.03(-0.71%)
Mar 10, 2022 4.569 4.593 4.553 4.577 152,816 -0.02(-0.53%)
Mar 09, 2022 4.634 4.634 4.589 4.601 176,756 +0.02(+0.53%)
Mar 08, 2022 4.577 4.658 4.553 4.577 359,866 -0.01(-0.18%)
Mar 07, 2022 4.682 4.682 4.561 4.585 218,635 -0.10(-2.08%)
Mar 04, 2022 4.666 4.682 4.642 4.682 185,889 +0.00(+0.00%)
Mar 03, 2022 4.755 4.796 4.674 4.682 252,750 -0.06(-1.37%)
Mar 02, 2022 4.682 4.747 4.678 4.747 249,660 +0.06(+1.39%)
Mar 01, 2022 4.776 4.779 4.638 4.682 286,155 -0.07(-1.54%)
Feb 28, 2022 4.715 4.768 4.699 4.755 272,447 +0.00(+0.00%)
Feb 25, 2022 4.659 4.755 4.643 4.755 252,820 +0.11(+2.43%)
Feb 24, 2022 4.433 4.643 4.433 4.643 427,227 +0.04(+0.88%)
Feb 23, 2022 4.635 4.655 4.586 4.602 284,217 +0.01(+0.18%)
Feb 22, 2022 4.715 4.731 4.578 4.594 283,761 -0.15(-3.23%)
Feb 18, 2022 4.747 0 +0.05(+1.03%)
Feb 17, 2022 4.763 4.780 4.683 4.699 499,813 -0.12(-2.51%)
Feb 16, 2022 4.820 4.828 4.755 4.820 343,680 -0.01(-0.17%)
Feb 15, 2022 4.788 4.844 4.788 4.828 221,765 +0.08(+1.70%)
Feb 14, 2022 4.788 4.796 4.723 4.747 432,211 -0.05(-1.01%)
Feb 11, 2022 4.844 4.860 4.763 4.796 540,721 -0.05(-1.00%)
Feb 10, 2022 4.852 4.868 4.828 4.844 615,508 -0.05(-0.99%)
Feb 09, 2022 4.876 4.904 4.868 4.892 361,471 +0.05(+1.00%)
Feb 08, 2022 4.812 4.868 4.812 4.844 224,515 +0.02(+0.33%)
Feb 07, 2022 4.917 4.917 4.804 4.828 316,444 -0.05(-0.99%)
Feb 04, 2022 4.860 4.901 4.844 4.876 182,158 +0.01(+0.17%)
Feb 03, 2022 4.949 4.868 4.868 203,658 -0.11(-2.27%)
Feb 02, 2022 4.997 4.997 4.949 4.981 210,522 -0.02(-0.48%)
Feb 01, 2022 4.909 5.005 4.884 5.005 375,594 +0.10(+2.14%)
Jan 31, 2022 4.828 4.909 4.901 429,811 +0.07(+1.49%)
Jan 28, 2022 4.724 4.820 4.700 4.828 454,321 +0.10(+2.20%)
Jan 27, 2022 4.780 4.816 4.684 4.724 342,085 -0.02(-0.34%)
Jan 26, 2022 4.804 4.836 4.727 4.740 305,129 -0.01(-0.17%)
Jan 25, 2022 4.716 4.772 4.644 4.748 252,653 +0.01(+0.17%)
Jan 24, 2022 4.676 4.748 4.444 4.740 815,181 +0.01(+0.17%)
Jan 21, 2022 4.901 4.909 4.712 4.732 601,403 -0.19(-3.90%)
Jan 20, 2022 5.005 5.009 4.909 4.925 331,886 -0.06(-1.13%)
Jan 19, 2022 4.981 5.013 4.965 4.981 655,414 +0.02(+0.48%)
Jan 18, 2022 4.981 5.003 4.925 4.957 415,784 -0.06(-1.12%)
Jan 14, 2022 5.013 0 +0.05(+0.97%)
Jan 13, 2022 5.045 5.045 4.965 4.965 331,595 -0.06(-1.27%)
Jan 12, 2022 4.989 5.045 4.989 5.029 392,103 +0.07(+1.45%)
Jan 11, 2022 4.933 4.981 4.909 4.957 354,759 +0.05(+0.98%)
Jan 10, 2022 4.909 4.925 4.868 4.909 397,402 -0.01(-0.16%)
Jan 07, 2022 4.933 4.933 4.893 4.917 335,758 +0.02(+0.49%)
Jan 06, 2022 4.909 4.925 4.880 4.893 336,081 +0.01(+0.16%)
Jan 05, 2022 4.941 4.948 4.876 4.885 527,064 -0.05(-0.97%)
Jan 04, 2022 4.981 5.016 4.933 4.933 467,611 -0.05(-0.96%)
Jan 03, 2022 5.005 5.009 4.949 4.981 385,896 +0.01(+0.16%)
Dec 31, 2021 4.973 5.005 4.949 4.973 289,091 +0.00(+0.00%)
Dec 30, 2021 5.021 5.045 4.965 4.973 487,009 -0.04(-0.80%)
Dec 29, 2021 5.005 5.013 4.989 5.013 674,566 +0.01(+0.16%)
Dec 28, 2021 5.036 5.036 4.981 5.005 516,277 +0.00(+0.00%)
Dec 27, 2021 5.052 5.060 4.965 5.005 704,364 +0.00(+0.00%)
Dec 23, 2021 4.917 5.068 4.913 5.005 2,020,905 +0.14(+2.78%)
Dec 22, 2021 4.830 4.877 4.805 4.869 308,504 +0.05(+0.99%)
Dec 21, 2021 4.814 4.830 4.798 4.822 204,616 +0.05(+1.00%)
Dec 20, 2021 4.806 4.814 4.758 4.774 375,394 -0.06(-1.15%)
Dec 17, 2021 4.790 4.830 4.762 4.830 199,705 +0.04(+0.83%)
Dec 16, 2021 4.838 4.846 4.790 4.790 300,405 -0.04(-0.82%)
Dec 15, 2021 4.782 4.838 4.766 4.830 237,765 +0.06(+1.34%)
Dec 14, 2021 4.726 4.790 4.725 4.766 379,752 +0.02(+0.50%)
Dec 13, 2021 4.774 4.782 4.734 4.742 266,002 -0.03(-0.67%)
Dec 10, 2021 4.806 4.806 4.738 4.774 320,609 +0.00(+0.00%)
Dec 09, 2021 4.822 4.838 4.742 4.774 349,868 -0.03(-0.66%)
Dec 08, 2021 4.822 4.838 4.782 4.806 456,287 +0.01(+0.17%)
Dec 07, 2021 4.782 4.853 4.774 4.798 509,535 +0.06(+1.17%)
Dec 06, 2021 4.631 4.750 4.631 4.742 516,521 +0.12(+2.58%)
Dec 03, 2021 4.734 4.750 4.623 4.623 429,547 -0.10(-2.19%)
Dec 02, 2021 4.734 4.750 4.702 4.726 428,161 +0.00(+0.00%)
Dec 01, 2021 4.774 4.794 4.710 4.726 406,033 -0.02(-0.34%)
Nov 30, 2021 4.782 4.790 4.734 4.742 308,949 -0.04(-0.83%)
Nov 29, 2021 4.766 4.782 4.750 4.782 164,396 +0.03(+0.67%)
Nov 26, 2021 4.797 4.797 4.742 4.750 136,995 -0.08(-1.64%)
Nov 24, 2021 4.782 4.829 4.766 4.829 243,165 +0.05(+0.99%)
Nov 23, 2021 4.774 4.790 4.751 4.782 374,511 +0.01(+0.17%)
Nov 22, 2021 4.766 4.782 4.750 4.774 235,008 +0.02(+0.50%)
Nov 19, 2021 4.734 4.774 4.726 4.750 227,114 +0.02(+0.33%)
Nov 18, 2021 4.774 4.750 4.734 4.734 310,602 -0.02(-0.50%)
Nov 17, 2021 4.782 4.793 4.758 4.758 233,457 -0.02(-0.33%)
Nov 16, 2021 4.774 4.805 4.774 4.774 224,275 -0.01(-0.17%)
Nov 15, 2021 4.797 4.797 4.774 4.782 274,811 -0.01(-0.17%)
Nov 12, 2021 4.774 4.790 4.758 4.790 153,775 +0.03(+0.66%)
Nov 11, 2021 4.758 4.774 4.742 4.758 376,035 -0.01(-0.17%)
Nov 10, 2021 4.758 4.766 186,866 +0.02(+0.33%)
Nov 09, 2021 4.774 4.774 4.734 4.750 309,769 -0.02(-0.50%)
Nov 08, 2021 4.750 4.782 4.742 4.774 370,442 +0.02(+0.50%)
Nov 05, 2021 4.750 4.774 4.726 4.750 372,154 +0.01(+0.17%)
Nov 04, 2021 4.750 4.758 4.726 4.742 197,260 -0.01(-0.17%)
Nov 03, 2021 4.742 4.750 4.726 4.750 203,846 +0.02(+0.33%)
Nov 02, 2021 4.750 4.754 4.718 4.734 297,649 +0.01(+0.17%)
Nov 01, 2021 4.758 4.774 4.718 4.726 303,169 -0.02(-0.33%)
Oct 29, 2021 4.742 4.758 4.726 4.742 207,821 +0.00(+0.00%)
Oct 28, 2021 4.742 4.746 4.728 4.742 363,098 +0.00(+0.00%)
Oct 27, 2021 4.750 4.750 4.726 4.742 378,040 +0.01(+0.17%)
Oct 26, 2021 4.734 4.734 432,564 +0.00(+0.00%)
Oct 25, 2021 4.711 4.742 4.695 4.734 308,162 +0.02(+0.33%)
Oct 22, 2021 4.695 4.719 4.679 4.719 427,294 +0.04(+0.84%)
Oct 21, 2021 4.703 4.703 4.671 4.679 273,870 -0.02(-0.33%)
Oct 20, 2021 4.734 4.734 4.687 4.695 481,616 -0.03(-0.66%)
Oct 19, 2021 4.711 4.742 4.703 4.726 237,804 +0.04(+0.84%)
Oct 18, 2021 4.687 4.726 4.675 4.687 364,867 +0.01(+0.17%)
Oct 15, 2021 4.711 4.734 4.679 4.679 281,748 -0.02(-0.33%)
Oct 14, 2021 4.664 4.711 4.632 4.695 574,077 +0.06(+1.36%)
Oct 13, 2021 4.616 4.640 4.601 4.632 376,170 +0.02(+0.51%)
Oct 12, 2021 4.624 4.632 4.601 4.609 400,667 -0.02(-0.34%)
Oct 11, 2021 4.632 4.648 4.624 4.624 189,827 +0.00(+0.00%)
Oct 08, 2021 4.624 4.640 4.609 4.624 219,843 +0.02(+0.34%)
Oct 07, 2021 4.585 4.640 4.585 4.609 322,449 +0.04(+0.86%)
Oct 06, 2021 4.554 4.577 4.522 4.569 307,906 +0.00(+0.00%)
Oct 05, 2021 4.562 4.577 4.548 4.569 275,953 +0.03(+0.69%)
Oct 04, 2021 4.601 4.601 4.514 4.538 273,495 -0.05(-1.03%)
Oct 01, 2021 4.593 4.605 4.577 4.585 399,694 -0.02(-0.34%)
Sep 30, 2021 4.632 4.640 4.585 4.601 714,917 +0.00(+0.00%)
Sep 29, 2021 4.640 4.648 4.601 4.601 380,215 -0.03(-0.67%)
Sep 28, 2021 4.687 4.687 4.601 4.632 550,496 -0.06(-1.33%)
Sep 27, 2021 4.726 4.729 4.671 4.694 358,689 -0.02(-0.33%)
Sep 24, 2021 4.726 4.733 4.702 4.710 400,736 -0.01(-0.17%)
Sep 23, 2021 4.733 4.757 4.702 4.718 434,147 -0.02(-0.33%)
Sep 22, 2021 4.733 4.749 4.718 4.733 311,312 +0.03(+0.66%)
Sep 21, 2021 4.718 4.749 4.687 4.702 418,509 +0.01(+0.17%)
Sep 20, 2021 4.757 4.765 4.655 4.694 529,543 -0.11(-2.27%)
Sep 17, 2021 4.811 4.819 4.796 4.804 124,815 +0.00(+0.00%)
Sep 16, 2021 4.811 4.835 4.796 4.804 281,369 +0.00(+0.00%)
Sep 15, 2021 4.788 4.827 4.780 4.804 277,046 +0.02(+0.33%)
Sep 14, 2021 4.835 4.843 4.780 4.788 376,719 -0.02(-0.49%)
Sep 13, 2021 4.827 4.831 4.804 4.811 319,253 +0.02(+0.33%)
Sep 10, 2021 4.827 4.827 4.788 4.796 192,851 -0.01(-0.16%)
Sep 09, 2021 4.804 4.815 4.804 4.804 218,185 -0.01(-0.16%)
Sep 08, 2021 4.819 4.827 4.804 4.811 309,197 -0.01(-0.16%)
Sep 07, 2021 4.819 4.835 4.811 4.819 285,781 -0.02(-0.48%)
Sep 03, 2021 4.811 4.843 4.807 4.843 282,597 +0.03(+0.65%)
Sep 02, 2021 4.827 4.843 4.796 4.811 167,059 +0.00(+0.00%)
Sep 01, 2021 4.850 4.850 4.788 4.811 299,204 -0.01(-0.16%)
Aug 31, 2021 4.788 4.842 4.780 4.819 525,254 +0.03(+0.65%)
Aug 30, 2021 4.749 4.788 4.734 4.788 321,232 +0.04(+0.82%)
Aug 27, 2021 4.734 4.749 4.730 4.749 223,546 +0.04(+0.82%)
Aug 26, 2021 4.749 4.749 4.711 4.711 316,134 -0.04(-0.82%)
Aug 25, 2021 4.749 4.749 4.711 4.749 291,250 +0.02(+0.49%)
Aug 24, 2021 4.734 4.749 4.718 4.726 277,207 +0.01(+0.16%)
Aug 23, 2021 4.703 4.734 4.701 4.718 228,874 +0.03(+0.66%)
Aug 20, 2021 4.680 4.695 4.672 4.687 175,450 +0.02(+0.33%)
Aug 19, 2021 4.687 4.695 4.664 4.672 176,418 -0.03(-0.66%)
Aug 18, 2021 4.703 4.711 4.695 4.703 314,108 +0.02(+0.33%)
Aug 17, 2021 4.703 4.711 4.680 4.687 325,724 -0.02(-0.33%)
Aug 16, 2021 4.695 4.711 4.687 4.703 367,324 +0.01(+0.17%)
Aug 13, 2021 4.711 4.726 4.695 4.695 228,677 -0.02(-0.49%)
Aug 12, 2021 4.734 4.742 4.711 4.718 274,176 -0.02(-0.33%)
Aug 11, 2021 4.726 4.734 4.718 4.734 285,571 +0.02(+0.49%)
Aug 10, 2021 4.695 4.726 4.691 4.711 331,337 +0.02(+0.33%)
Aug 09, 2021 4.680 4.703 4.672 4.695 250,269 +0.01(+0.17%)
Aug 06, 2021 4.703 4.711 4.680 4.687 251,597 +0.00(+0.00%)
Aug 05, 2021 4.664 4.695 4.656 4.687 280,173 +0.04(+0.83%)
Aug 04, 2021 4.633 4.664 4.633 4.649 294,680 +0.00(+0.00%)
Aug 03, 2021 4.672 4.677 4.649 4.649 144,063 +0.00(+0.00%)
Aug 02, 2021 4.664 4.680 4.649 4.649 327,122 +0.02(+0.33%)
Jul 30, 2021 4.641 4.649 4.625 4.633 129,749 -0.02(-0.33%)
Jul 29, 2021 4.633 4.660 4.625 4.649 169,663 +0.02(+0.33%)
Jul 28, 2021 4.602 4.633 4.598 4.633 144,882 +0.05(+1.18%)
Jul 27, 2021 4.618 4.622 4.579 4.579 230,375 -0.03(-0.67%)
Jul 26, 2021 4.625 4.633 4.610 4.610 173,656 -0.02(-0.33%)
Jul 23, 2021 4.633 4.633 4.618 4.625 244,412 +0.02(+0.50%)
Jul 22, 2021 4.618 4.618 4.587 4.602 197,122 +0.00(+0.00%)
Jul 21, 2021 4.602 4.618 4.579 4.602 212,656 +0.02(+0.34%)
Jul 20, 2021 4.556 4.595 4.552 4.587 408,257 +0.03(+0.68%)
Jul 19, 2021 4.572 4.618 4.549 4.556 309,072 -0.05(-1.17%)
Jul 16, 2021 4.672 4.672 4.610 4.610 308,305 -0.05(-1.16%)
Jul 15, 2021 4.672 4.679 4.649 4.664 431,953 +0.00(+0.00%)
Jul 14, 2021 4.656 4.687 4.633 4.664 244,459 +0.00(+0.00%)
Jul 13, 2021 4.618 4.633 4.618 4.664 251,055 +0.05(+1.00%)
Jul 12, 2021 4.625 4.633 4.610 4.618 260,259 -0.01(-0.17%)
Jul 09, 2021 4.610 4.625 4.579 4.625 387,526 +0.02(+0.50%)
Jul 08, 2021 4.572 4.602 4.556 4.602 507,889 -0.01(-0.17%)
Jul 07, 2021 4.633 4.633 4.579 4.610 352,204 -0.02(-0.50%)
Jul 06, 2021 4.641 4.641 4.602 4.633 314,029 -0.01(-0.17%)
Jul 02, 2021 4.618 4.641 4.602 4.641 304,620 +0.03(+0.67%)
Jul 01, 2021 4.587 4.618 4.572 4.610 377,547 +0.05(+1.18%)
Jun 30, 2021 4.617 4.617 4.549 4.556 868,286 -0.05(-1.16%)
Jun 29, 2021 4.625 4.625 4.602 4.610 200,505 +0.00(+0.00%)
Jun 28, 2021 4.625 4.625 4.594 4.610 354,979 +0.01(+0.17%)
Jun 25, 2021 4.610 4.610 4.587 4.602 426,084 +0.02(+0.33%)
Jun 24, 2021 4.633 4.640 4.587 4.587 322,966 -0.01(-0.17%)
Jun 23, 2021 4.594 4.640 4.594 4.594 830,460 -0.02(-0.33%)
Jun 22, 2021 4.602 4.625 4.587 4.610 233,101 +0.02(+0.50%)
Jun 21, 2021 4.549 4.587 4.541 4.587 231,401 +0.05(+1.01%)
Jun 18, 2021 4.617 4.617 4.526 4.541 519,653 -0.08(-1.66%)
Jun 17, 2021 4.640 4.656 4.617 4.617 439,903 -0.05(-0.98%)
Jun 16, 2021 4.671 4.679 4.648 4.663 534,398 -0.01(-0.16%)
Jun 15, 2021 4.640 4.686 4.587 4.671 1,870,069 +0.04(+0.83%)
Jun 14, 2021 4.648 4.648 4.610 4.633 359,203 +0.00(+0.00%)
Jun 11, 2021 4.663 4.663 4.625 4.633 269,769 -0.01(-0.16%)
Jun 10, 2021 4.656 4.656 4.633 4.640 373,478 +0.00(+0.00%)
Jun 09, 2021 4.594 4.663 4.579 4.640 561,996 +0.05(+1.00%)
Jun 08, 2021 4.556 4.594 4.549 4.594 499,293 +0.05(+1.18%)
Jun 07, 2021 4.518 4.549 4.514 4.541 788,693 +0.02(+0.34%)
Jun 04, 2021 4.503 4.533 4.503 4.526 446,342 +0.02(+0.51%)
Jun 03, 2021 4.495 4.518 4.480 4.503 935,976 +0.00(+0.00%)
Jun 02, 2021 4.526 4.533 4.494 4.503 1,312,922 -0.04(-0.84%)
Jun 01, 2021 4.518 4.564 4.480 4.541 1,911,988 -0.02(-0.34%)
May 28, 2021 4.556 4.570 4.533 4.556 330,060 +0.00(+0.00%)
May 27, 2021 4.564 4.579 4.556 4.556 323,118 -0.01(-0.17%)
May 26, 2021 4.602 4.602 4.564 4.564 196,142 -0.04(-0.83%)
May 25, 2021 4.503 4.632 4.503 4.602 913,291 +0.08(+1.85%)
May 24, 2021 4.511 4.518 4.495 4.518 253,441 +0.05(+1.02%)
May 21, 2021 4.503 4.503 4.473 4.473 469,064 -0.04(-0.84%)
May 20, 2021 4.473 4.511 4.457 4.511 303,178 +0.06(+1.37%)
May 19, 2021 4.427 4.450 4.420 4.450 427,806 -0.02(-0.51%)
May 18, 2021 4.473 4.495 4.465 4.473 400,202 +0.02(+0.34%)
May 17, 2021 4.450 4.465 4.435 4.457 285,858 +0.02(+0.34%)
May 14, 2021 4.442 4.465 4.420 4.442 593,933 +0.05(+1.04%)
May 13, 2021 4.351 4.404 4.351 4.397 466,696 +0.03(+0.70%)
May 12, 2021 4.420 4.450 4.351 4.366 422,963 -0.07(-1.54%)
May 11, 2021 4.404 4.457 4.397 4.435 632,311 -0.03(-0.68%)
May 10, 2021 4.480 4.495 4.465 4.465 338,160 -0.02(-0.51%)
May 07, 2021 4.488 4.503 4.473 4.488 458,477 +0.02(+0.34%)
May 06, 2021 4.465 4.473 4.457 4.473 608,203 +0.02(+0.34%)
May 05, 2021 4.450 4.473 4.442 4.457 979,180 +0.02(+0.51%)
May 04, 2021 4.450 4.450 4.420 4.435 892,919 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.