Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.435 4.450 4.431 4.435 574,249 -0.01(-0.17%)
Apr 29, 2021 4.420 4.450 4.405 4.442 564,615 +0.04(+0.86%)
Apr 28, 2021 4.442 4.454 4.405 4.405 704,074 -0.02(-0.51%)
Apr 27, 2021 4.465 4.465 4.420 4.427 682,534 -0.03(-0.68%)
Apr 26, 2021 4.465 4.472 4.450 4.457 251,380 +0.01(+0.17%)
Apr 23, 2021 4.442 4.457 4.435 4.450 378,148 +0.02(+0.34%)
Apr 22, 2021 4.442 4.457 4.423 4.435 366,696 -0.01(-0.17%)
Apr 21, 2021 4.420 4.465 4.412 4.442 279,933 +0.02(+0.34%)
Apr 20, 2021 4.427 4.442 4.397 4.427 525,802 -0.01(-0.17%)
Apr 19, 2021 4.450 4.450 4.427 4.435 252,999 -0.02(-0.34%)
Apr 16, 2021 4.420 4.450 4.412 4.450 553,167 +0.04(+0.85%)
Apr 15, 2021 4.405 4.427 4.397 4.412 335,123 +0.05(+1.04%)
Apr 14, 2021 4.397 4.412 4.367 4.367 396,271 -0.03(-0.69%)
Apr 13, 2021 4.359 4.405 4.352 4.397 417,514 +0.05(+1.22%)
Apr 12, 2021 4.352 4.367 4.344 4.344 264,841 -0.01(-0.17%)
Apr 09, 2021 4.306 4.359 4.306 4.352 334,128 +0.01(+0.17%)
Apr 08, 2021 4.367 4.367 4.344 4.344 346,989 -0.01(-0.17%)
Apr 07, 2021 4.329 4.359 4.329 4.352 427,543 +0.03(+0.70%)
Apr 06, 2021 4.329 4.337 4.314 4.322 332,639 -0.01(-0.17%)
Apr 05, 2021 4.322 4.337 4.314 4.329 396,392 +0.04(+0.88%)
Apr 01, 2021 4.276 4.322 4.254 4.291 579,685 +0.02(+0.53%)
Mar 31, 2021 4.269 4.299 4.269 4.269 422,300 +0.01(+0.18%)
Mar 30, 2021 4.261 4.269 4.254 4.261 387,251 +0.00(+0.00%)
Mar 29, 2021 4.239 4.269 4.231 4.261 313,011 +0.02(+0.53%)
Mar 26, 2021 4.231 4.246 4.224 4.239 643,869 +0.03(+0.71%)
Mar 25, 2021 4.216 4.231 4.179 4.209 393,004 +0.00(+0.00%)
Mar 24, 2021 4.224 4.261 4.209 4.209 414,092 -0.01(-0.18%)
Mar 23, 2021 4.224 4.231 4.209 4.216 171,867 -0.01(-0.18%)
Mar 22, 2021 4.224 4.231 4.216 4.224 260,390 +0.00(+0.00%)
Mar 19, 2021 4.209 4.224 4.179 4.224 285,748 +0.02(+0.53%)
Mar 18, 2021 4.209 4.216 4.194 4.201 460,532 -0.02(-0.53%)
Mar 17, 2021 4.201 4.231 4.186 4.224 327,669 +0.02(+0.53%)
Mar 16, 2021 4.186 4.224 4.186 4.201 554,226 +0.01(+0.36%)
Mar 15, 2021 4.186 4.194 4.171 4.186 361,778 +0.02(+0.54%)
Mar 12, 2021 4.134 4.179 4.134 4.164 551,468 +0.01(+0.36%)
Mar 11, 2021 4.141 4.164 4.134 4.149 607,113 +0.01(+0.36%)
Mar 10, 2021 4.119 4.141 4.119 4.134 331,661 +0.01(+0.36%)
Mar 09, 2021 4.097 4.126 4.095 4.119 391,943 +0.05(+1.29%)
Mar 08, 2021 4.052 4.082 4.040 4.067 560,581 +0.03(+0.74%)
Mar 05, 2021 4.044 4.059 3.984 4.037 576,438 +0.02(+0.56%)
Mar 04, 2021 4.052 4.074 4.007 4.014 639,455 -0.03(-0.74%)
Mar 03, 2021 4.089 4.089 4.044 4.044 432,881 -0.04(-0.92%)
Mar 02, 2021 4.097 4.097 4.074 4.082 323,417 -0.01(-0.37%)
Mar 01, 2021 4.067 4.112 4.067 4.097 458,652 +0.03(+0.74%)
Feb 26, 2021 4.059 4.089 4.029 4.067 437,968 +0.00(+0.00%)
Feb 25, 2021 4.096 4.104 4.044 4.067 347,494 -0.04(-1.08%)
Feb 24, 2021 4.059 4.119 4.052 4.111 850,204 +0.05(+1.28%)
Feb 23, 2021 4.029 4.059 4.015 4.059 350,189 -0.01(-0.18%)
Feb 22, 2021 4.015 4.067 4.007 4.067 621,561 +0.07(+1.86%)
Feb 19, 2021 4.007 4.022 3.985 3.992 256,916 +0.00(+0.00%)
Feb 18, 2021 4.022 4.029 3.977 3.992 380,226 -0.03(-0.74%)
Feb 17, 2021 4.015 4.059 3.992 4.022 698,129 -0.01(-0.37%)
Feb 16, 2021 4.029 4.044 4.015 4.037 378,101 +0.02(+0.56%)
Feb 12, 2021 3.962 4.015 3.962 4.015 602,879 +0.04(+0.93%)
Feb 11, 2021 3.985 4.000 3.955 3.977 512,136 +0.01(+0.19%)
Feb 10, 2021 3.977 3.996 3.962 3.970 372,741 +0.00(+0.00%)
Feb 09, 2021 3.940 3.977 3.940 3.970 259,228 +0.02(+0.56%)
Feb 08, 2021 3.962 3.962 3.933 3.948 557,053 +0.01(+0.19%)
Feb 05, 2021 3.948 3.959 3.933 3.940 378,918 +0.00(+0.00%)
Feb 04, 2021 3.970 3.970 3.925 3.940 519,369 -0.01(-0.19%)
Feb 03, 2021 3.925 3.962 3.925 3.948 423,298 +0.03(+0.76%)
Feb 02, 2021 3.910 3.948 3.910 3.918 271,003 +0.02(+0.57%)
Feb 01, 2021 3.940 3.948 3.896 3.896 515,522 -0.03(-0.76%)
Jan 29, 2021 3.970 3.970 3.911 3.925 581,831 -0.04(-1.12%)
Jan 28, 2021 3.918 3.970 3.913 3.970 448,427 +0.06(+1.51%)
Jan 27, 2021 3.962 3.962 3.888 3.911 908,631 -0.06(-1.49%)
Jan 26, 2021 3.940 3.977 3.933 3.970 271,187 +0.03(+0.75%)
Jan 25, 2021 3.970 3.977 3.925 3.940 328,102 -0.03(-0.74%)
Jan 22, 2021 3.955 3.981 3.955 3.970 185,811 +0.00(+0.00%)
Jan 21, 2021 4.021 4.026 3.962 3.970 353,431 -0.04(-1.10%)
Jan 20, 2021 4.014 4.036 3.992 4.014 342,337 +0.01(+0.18%)
Jan 19, 2021 3.999 4.040 3.992 4.006 555,649 +0.01(+0.37%)
Jan 15, 2021 3.992 4.006 3.977 3.992 232,163 +0.00(+0.00%)
Jan 14, 2021 3.999 4.006 3.970 3.992 679,343 +0.01(+0.19%)
Jan 13, 2021 3.940 3.984 3.940 3.984 740,232 +0.03(+0.75%)
Jan 12, 2021 3.911 3.962 3.911 3.955 527,406 +0.02(+0.56%)
Jan 11, 2021 3.918 3.940 3.888 3.933 467,957 -0.02(-0.56%)
Jan 08, 2021 3.955 3.970 3.947 3.955 669,383 +0.00(+0.00%)
Jan 07, 2021 3.911 3.970 3.888 3.955 877,627 +0.06(+1.52%)
Jan 06, 2021 3.852 3.918 3.844 3.896 597,516 +0.04(+0.96%)
Jan 05, 2021 3.815 3.859 3.815 3.859 378,567 +0.04(+1.16%)
Jan 04, 2021 3.852 3.859 3.815 3.815 538,420 -0.04(-0.96%)
Dec 31, 2020 3.852 3.852 3.852 912,093 -0.02(-0.57%)
Dec 30, 2020 3.859 3.888 3.852 3.874 912,093 +0.01(+0.19%)
Dec 29, 2020 3.859 3.866 3.850 3.866 480,007 +0.01(+0.38%)
Dec 28, 2020 3.822 3.857 3.821 3.852 644,117 +0.04(+0.96%)
Dec 24, 2020 3.808 3.836 3.808 3.815 831,679 +0.01(+0.19%)
Dec 23, 2020 3.815 3.820 3.793 3.808 543,789 -0.01(-0.19%)
Dec 22, 2020 3.793 3.822 3.786 3.815 270,676 +0.01(+0.19%)
Dec 21, 2020 3.756 3.815 3.756 3.808 337,493 -0.01(-0.19%)
Dec 18, 2020 3.844 3.852 3.808 3.815 593,510 -0.05(-1.33%)
Dec 17, 2020 3.837 3.866 3.830 3.866 644,992 +0.04(+1.15%)
Dec 16, 2020 3.808 3.844 3.800 3.822 987,688 +0.01(+0.38%)
Dec 15, 2020 3.830 3.837 3.800 3.808 731,622 -0.01(-0.19%)
Dec 14, 2020 3.815 3.837 3.800 3.815 703,574 +0.01(+0.19%)
Dec 11, 2020 3.793 3.822 3.786 3.808 318,332 -0.01(-0.19%)
Dec 10, 2020 3.771 3.822 3.771 3.815 537,251 +0.03(+0.77%)
Dec 09, 2020 3.778 3.793 3.771 3.786 474,450 +0.01(+0.39%)
Dec 08, 2020 3.764 3.778 3.749 3.771 322,167 -0.01(-0.19%)
Dec 07, 2020 3.771 3.793 3.764 3.778 592,472 -0.01(-0.39%)
Dec 04, 2020 3.800 3.800 3.778 3.793 550,902 +0.00(+0.00%)
Dec 03, 2020 3.771 3.808 3.771 3.793 532,031 +0.01(+0.39%)
Dec 02, 2020 3.764 3.786 3.764 3.778 436,135 -0.01(-0.19%)
Dec 01, 2020 3.764 3.808 3.764 3.786 650,625 +0.02(+0.58%)
Nov 30, 2020 3.771 3.778 3.757 3.764 517,370 -0.01(-0.38%)
Nov 27, 2020 3.749 3.789 3.735 3.778 258,051 +0.03(+0.78%)
Nov 25, 2020 3.749 3.764 3.727 3.749 457,749 -0.02(-0.58%)
Nov 24, 2020 3.735 3.778 3.730 3.771 559,614 +0.04(+1.17%)
Nov 23, 2020 3.713 3.735 3.691 3.727 414,668 +0.04(+0.98%)
Nov 20, 2020 3.684 3.713 3.677 3.691 426,645 +0.00(+0.00%)
Nov 19, 2020 3.662 3.706 3.662 3.691 387,896 +0.01(+0.40%)
Nov 18, 2020 3.706 3.720 3.677 3.677 519,992 -0.03(-0.78%)
Nov 17, 2020 3.669 3.720 3.669 3.706 506,298 +0.02(+0.59%)
Nov 16, 2020 3.706 3.727 3.669 3.684 522,407 +0.02(+0.60%)
Nov 13, 2020 3.633 3.669 3.626 3.662 301,817 +0.03(+0.80%)
Nov 12, 2020 3.633 3.662 3.618 3.633 306,711 -0.01(-0.40%)
Nov 11, 2020 3.640 3.655 3.633 3.648 283,939 +0.02(+0.60%)
Nov 10, 2020 3.597 3.640 3.597 3.626 373,741 +0.01(+0.40%)
Nov 09, 2020 3.662 3.669 3.611 3.611 616,044 +0.05(+1.43%)
Nov 06, 2020 3.560 3.568 3.524 3.560 289,155 +0.00(+0.00%)
Nov 05, 2020 3.524 3.589 3.524 3.560 479,315 +0.06(+1.66%)
Nov 04, 2020 3.480 3.539 3.466 3.502 320,052 +0.03(+0.84%)
Nov 03, 2020 3.422 3.488 3.422 3.473 360,551 +0.07(+1.92%)
Nov 02, 2020 3.393 3.415 3.393 3.408 455,168 +0.05(+1.52%)
Oct 30, 2020 3.378 3.400 3.350 3.357 295,268 -0.06(-1.69%)
Oct 29, 2020 3.342 3.418 3.335 3.415 657,326 +0.09(+2.60%)
Oct 28, 2020 3.422 3.436 3.321 3.328 1,307,517 -0.13(-3.75%)
Oct 27, 2020 3.479 3.494 3.458 3.458 336,995 -0.02(-0.62%)
Oct 26, 2020 3.508 3.515 3.458 3.479 469,684 -0.05(-1.43%)
Oct 23, 2020 3.537 3.551 3.523 3.530 261,257 +0.00(+0.00%)
Oct 22, 2020 3.544 3.551 3.523 3.530 433,988 -0.01(-0.41%)
Oct 21, 2020 3.537 3.562 3.515 3.544 389,845 +0.00(+0.00%)
Oct 20, 2020 3.515 3.579 3.515 3.544 348,155 +0.03(+0.82%)
Oct 19, 2020 3.544 3.569 3.515 3.515 469,874 -0.04(-1.01%)
Oct 16, 2020 3.551 3.587 3.551 3.551 381,336 -0.01(-0.20%)
Oct 15, 2020 3.551 3.559 3.530 3.559 776,477 -0.02(-0.60%)
Oct 14, 2020 3.595 3.609 3.566 3.580 301,988 -0.01(-0.40%)
Oct 13, 2020 3.609 3.616 3.573 3.595 286,658 -0.03(-0.80%)
Oct 12, 2020 3.616 3.623 3.573 3.623 288,857 +0.01(+0.20%)
Oct 09, 2020 3.587 3.621 3.580 3.616 214,059 +0.04(+1.01%)
Oct 08, 2020 3.623 3.623 3.573 3.580 442,975 -0.03(-0.80%)
Oct 07, 2020 3.551 3.609 3.551 3.609 461,697 +0.06(+1.83%)
Oct 06, 2020 3.566 3.587 3.544 3.544 319,986 -0.01(-0.40%)
Oct 05, 2020 3.566 3.579 3.537 3.559 359,236 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.494 3.559 238,630 +0.00(+0.00%)
Oct 01, 2020 3.530 3.573 3.530 3.559 566,009 +0.02(+0.61%)
Sep 30, 2020 3.523 3.580 3.523 3.537 955,364 +0.02(+0.61%)
Sep 29, 2020 3.501 3.530 3.487 3.516 674,017 +0.00(+0.00%)
Sep 28, 2020 3.480 3.523 3.466 3.516 504,114 +0.06(+1.86%)
Sep 25, 2020 3.408 3.451 3.408 3.451 433,285 +0.02(+0.62%)
Sep 24, 2020 3.416 3.444 3.394 3.430 403,951 +0.00(+0.00%)
Sep 23, 2020 3.508 3.516 3.430 3.430 296,933 -0.07(-2.04%)
Sep 22, 2020 3.501 3.533 3.480 3.501 689,370 -0.01(-0.41%)
Sep 21, 2020 3.494 3.516 3.473 3.516 461,984 -0.04(-1.20%)
Sep 18, 2020 3.580 3.593 3.541 3.558 329,022 -0.03(-0.80%)
Sep 17, 2020 3.566 3.594 3.558 3.587 317,441 -0.01(-0.40%)
Sep 16, 2020 3.601 3.623 3.594 3.601 509,131 +0.01(+0.20%)
Sep 15, 2020 3.608 3.630 3.593 3.594 400,927 +0.01(+0.20%)
Sep 14, 2020 3.551 3.601 3.551 3.587 321,056 +0.05(+1.41%)
Sep 11, 2020 3.516 3.544 3.516 3.537 213,843 +0.04(+1.02%)
Sep 10, 2020 3.530 3.573 3.501 3.501 340,028 -0.04(-1.01%)
Sep 09, 2020 3.480 3.558 3.480 3.537 389,808 +0.08(+2.27%)
Sep 08, 2020 3.451 3.473 3.437 3.458 476,329 -0.04(-1.22%)
Sep 04, 2020 3.508 3.523 3.437 3.501 515,855 +0.01(+0.20%)
Sep 03, 2020 3.587 3.594 3.494 3.494 442,955 -0.11(-2.98%)
Sep 02, 2020 3.587 3.608 3.573 3.601 524,332 +0.01(+0.40%)
Sep 01, 2020 3.580 3.594 3.566 3.587 371,420 -0.01(-0.20%)
Aug 31, 2020 3.587 3.608 3.573 3.594 401,390 -0.01(-0.20%)
Aug 28, 2020 3.623 3.623 3.594 3.601 353,080 -0.03(-0.78%)
Aug 27, 2020 3.615 3.644 3.608 3.630 466,097 +0.01(+0.20%)
Aug 26, 2020 3.615 3.658 3.612 3.623 1,264,786 +0.00(+0.00%)
Aug 25, 2020 3.601 3.623 3.594 3.623 891,058 +0.02(+0.59%)
Aug 24, 2020 3.623 3.637 3.594 3.601 539,216 +0.01(+0.20%)
Aug 21, 2020 3.601 3.608 3.580 3.594 229,650 -0.01(-0.20%)
Aug 20, 2020 3.580 3.615 3.580 3.601 561,928 -0.01(-0.39%)
Aug 19, 2020 3.623 3.630 3.601 3.615 721,896 +0.00(+0.00%)
Aug 18, 2020 3.594 3.644 3.594 3.615 875,761 -0.01(-0.39%)
Aug 17, 2020 3.615 3.630 3.573 3.630 474,375 +0.04(+0.99%)
Aug 14, 2020 3.594 3.601 3.580 3.594 214,697 +0.01(+0.20%)
Aug 13, 2020 3.587 3.601 3.580 3.587 394,721 -0.01(-0.20%)
Aug 12, 2020 3.566 3.608 3.566 3.594 611,172 +0.05(+1.40%)
Aug 11, 2020 3.559 3.580 3.537 3.545 391,461 -0.01(-0.20%)
Aug 10, 2020 3.545 3.552 3.513 3.552 535,475 +0.01(+0.40%)
Aug 07, 2020 3.516 3.552 3.516 3.537 283,536 -0.01(-0.20%)
Aug 06, 2020 3.537 3.552 3.509 3.545 469,769 -0.01(-0.40%)
Aug 05, 2020 3.545 3.559 3.530 3.559 394,382 +0.03(+0.80%)
Aug 04, 2020 3.502 3.537 3.495 3.530 210,509 +0.01(+0.20%)
Aug 03, 2020 3.502 3.537 3.495 3.523 562,199 +0.02(+0.61%)
Jul 31, 2020 3.502 3.506 3.481 3.502 569,958 +0.01(+0.20%)
Jul 30, 2020 3.488 3.502 3.467 3.495 472,177 -0.04(-1.00%)
Jul 29, 2020 3.488 3.530 3.481 3.530 437,923 +0.05(+1.41%)
Jul 28, 2020 3.460 3.506 3.453 3.481 556,060 +0.00(+0.00%)
Jul 27, 2020 3.439 3.488 3.432 3.481 638,586 +0.04(+1.23%)
Jul 24, 2020 3.467 3.474 3.432 3.439 209,610 -0.02(-0.61%)
Jul 23, 2020 3.481 3.502 3.453 3.460 223,744 -0.03(-0.81%)
Jul 22, 2020 3.460 3.502 3.453 3.488 382,408 +0.01(+0.20%)
Jul 21, 2020 3.509 3.537 3.474 3.481 612,055 -0.03(-0.80%)
Jul 20, 2020 3.460 3.516 3.460 3.509 374,060 +0.03(+0.81%)
Jul 17, 2020 3.467 3.488 3.456 3.481 234,069 +0.01(+0.20%)
Jul 16, 2020 3.453 3.474 3.439 3.474 288,665 +0.01(+0.20%)
Jul 15, 2020 3.467 3.488 3.453 3.467 722,679 +0.04(+1.02%)
Jul 14, 2020 3.411 3.432 3.382 3.432 449,528 +0.03(+0.83%)
Jul 13, 2020 3.425 3.453 3.397 3.404 648,065 -0.01(-0.41%)
Jul 10, 2020 3.418 3.425 3.375 3.418 336,172 +0.01(+0.41%)
Jul 09, 2020 3.425 3.432 3.389 3.404 317,049 -0.03(-0.82%)
Jul 08, 2020 3.411 3.453 3.411 3.432 460,546 +0.02(+0.62%)
Jul 07, 2020 3.425 3.439 3.397 3.411 236,435 -0.05(-1.42%)
Jul 06, 2020 3.453 3.460 3.425 3.460 481,479 +0.06(+1.65%)
Jul 02, 2020 3.411 3.432 3.389 3.404 1,580,325 +0.00(+0.00%)
Jul 01, 2020 3.375 3.404 3.368 3.404 652,678 +0.04(+1.04%)
Jun 30, 2020 3.375 3.382 3.340 3.368 1,706,372 -0.01(-0.21%)
Jun 29, 2020 3.368 3.375 3.340 3.375 293,326 +0.02(+0.62%)
Jun 26, 2020 3.368 3.382 3.323 3.354 315,463 -0.03(-1.03%)
Jun 25, 2020 3.368 3.389 3.347 3.389 234,904 +0.01(+0.41%)
Jun 24, 2020 3.424 3.427 3.361 3.375 532,870 -0.06(-1.63%)
Jun 23, 2020 3.459 3.480 3.424 3.431 461,007 -0.01(-0.40%)
Jun 22, 2020 3.438 3.445 3.389 3.445 326,047 +0.02(+0.61%)
Jun 19, 2020 3.480 3.487 3.417 3.424 282,913 -0.02(-0.61%)
Jun 18, 2020 3.431 3.445 3.424 3.445 372,029 -0.01(-0.20%)
Jun 17, 2020 3.480 3.480 3.452 3.452 401,767 -0.03(-0.80%)
Jun 16, 2020 3.466 3.487 3.438 3.480 940,868 +0.10(+3.10%)
Jun 15, 2020 3.347 3.410 3.320 3.375 754,841 -0.03(-0.82%)
Jun 12, 2020 3.445 3.445 3.354 3.403 486,101 +0.04(+1.24%)
Jun 11, 2020 3.480 3.480 3.358 3.361 701,365 -0.17(-4.74%)
Jun 10, 2020 3.557 3.564 3.508 3.529 590,707 -0.03(-0.78%)
Jun 09, 2020 3.550 3.564 3.515 3.557 368,107 -0.01(-0.20%)
Jun 08, 2020 3.550 3.571 3.543 3.564 332,896 +0.01(+0.39%)
Jun 05, 2020 3.557 3.571 3.529 3.550 848,884 +0.05(+1.39%)
Jun 04, 2020 3.487 3.508 3.480 3.501 499,261 -0.02(-0.59%)
Jun 03, 2020 3.487 3.543 3.483 3.522 913,566 +0.04(+1.20%)
Jun 02, 2020 3.452 3.480 3.445 3.480 556,197 +0.01(+0.40%)
Jun 01, 2020 3.424 3.473 3.417 3.466 402,533 +0.03(+0.81%)
May 29, 2020 3.424 3.445 3.414 3.438 485,419 -0.01(-0.20%)
May 28, 2020 3.424 3.459 3.397 3.445 603,394 +0.02(+0.61%)
May 27, 2020 3.431 3.445 3.383 3.424 494,166 +0.01(+0.20%)
May 26, 2020 3.369 3.424 3.362 3.417 624,453 +0.08(+2.49%)
May 22, 2020 3.327 3.334 3.300 3.334 287,233 +0.02(+0.63%)
May 21, 2020 3.341 3.348 3.300 3.314 300,263 -0.03(-1.03%)
May 20, 2020 3.348 3.369 3.321 3.348 687,056 +0.05(+1.47%)
May 19, 2020 3.327 3.346 3.300 3.300 657,027 -0.06(-1.65%)
May 18, 2020 3.300 3.355 3.300 3.355 317,482 +0.11(+3.41%)
May 15, 2020 3.217 3.251 3.203 3.244 603,955 +0.02(+0.64%)
May 14, 2020 3.189 3.224 3.160 3.224 826,826 +0.00(+0.00%)
May 13, 2020 3.307 3.314 3.203 3.224 520,708 -0.09(-2.71%)
May 12, 2020 3.341 3.355 3.310 3.314 479,298 -0.03(-1.03%)
May 11, 2020 3.341 3.355 3.321 3.348 261,467 +0.00(+0.00%)
May 08, 2020 3.334 3.355 3.321 3.348 212,786 +0.03(+1.04%)
May 07, 2020 3.307 3.327 3.300 3.314 506,105 +0.02(+0.63%)
May 06, 2020 3.327 3.341 3.286 3.293 271,334 -0.03(-1.04%)
May 05, 2020 3.321 3.345 3.300 3.327 400,108 +0.05(+1.48%)
May 04, 2020 3.258 3.293 3.237 3.279 496,441 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.