Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.221 3.236 3.199 3.235 834,911 +0.00(+0.00%)
Apr 28, 2016 3.235 3.258 3.226 3.235 516,695 -0.03(-0.83%)
Apr 27, 2016 3.226 3.262 3.212 3.262 954,923 +0.04(+1.12%)
Apr 26, 2016 3.190 3.230 3.185 3.226 932,641 +0.03(+0.99%)
Apr 25, 2016 3.181 3.194 3.176 3.194 355,692 +0.00(+0.14%)
Apr 22, 2016 3.185 3.190 3.172 3.190 508,038 +0.00(+0.14%)
Apr 21, 2016 3.199 3.203 3.167 3.185 552,825 -0.00(-0.14%)
Apr 20, 2016 3.163 3.194 3.158 3.190 411,574 +0.02(+0.71%)
Apr 19, 2016 3.176 3.185 3.158 3.167 537,772 +0.00(+0.00%)
Apr 18, 2016 3.117 3.167 3.095 3.167 732,892 +0.03(+1.01%)
Apr 15, 2016 3.127 3.140 3.117 3.136 404,007 -0.00(-0.14%)
Apr 14, 2016 3.127 3.140 3.122 3.140 287,353 +0.01(+0.43%)
Apr 13, 2016 3.099 3.131 3.099 3.127 427,307 +0.03(+0.87%)
Apr 12, 2016 3.063 3.104 3.063 3.099 474,655 +0.05(+1.63%)
Apr 11, 2016 3.054 3.090 3.036 3.050 562,197 +0.02(+0.60%)
Apr 08, 2016 3.041 3.059 3.027 3.032 225,355 +0.01(+0.30%)
Apr 07, 2016 3.045 3.054 3.014 3.023 914,202 -0.03(-1.04%)
Apr 06, 2016 3.036 3.054 3.032 3.054 414,819 +0.00(+0.15%)
Apr 05, 2016 3.059 3.068 3.045 3.050 445,018 -0.04(-1.32%)
Apr 04, 2016 3.145 3.154 3.086 3.090 530,347 -0.04(-1.30%)
Apr 01, 2016 3.145 3.154 3.095 3.131 678,884 -0.04(-1.20%)
Mar 31, 2016 3.129 3.182 3.120 3.169 1,456,847 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.084 3.124 571,454 +0.04(+1.30%)
Mar 29, 2016 3.039 3.084 3.039 3.084 503,019 +0.06(+1.92%)
Mar 28, 2016 3.044 3.048 3.017 3.026 710,777 +0.00(+0.00%)
Mar 24, 2016 3.080 3.026 3.026 3.026 582,822 -0.06(-2.03%)
Mar 23, 2016 3.120 3.120 3.071 3.089 760,926 -0.03(-0.86%)
Mar 22, 2016 3.129 3.129 3.093 3.115 508,831 -0.02(-0.57%)
Mar 21, 2016 3.133 3.139 3.115 3.133 399,095 -0.00(-0.14%)
Mar 18, 2016 3.124 3.147 3.115 3.138 550,821 +0.03(+1.01%)
Mar 17, 2016 3.093 3.124 3.084 3.106 434,333 +0.01(+0.29%)
Mar 16, 2016 3.057 3.100 3.057 3.097 607,271 +0.03(+1.02%)
Mar 15, 2016 3.062 3.066 3.048 3.066 527,466 +0.00(+0.15%)
Mar 14, 2016 3.066 3.075 3.057 3.062 465,687 +0.00(+0.00%)
Mar 11, 2016 3.053 3.075 3.053 3.062 741,137 +0.02(+0.74%)
Mar 10, 2016 3.039 3.053 3.013 3.039 516,517 +0.01(+0.30%)
Mar 09, 2016 3.026 3.033 3.013 3.030 463,215 +0.00(+0.15%)
Mar 08, 2016 3.026 3.026 2.990 3.026 541,284 +0.00(+0.00%)
Mar 07, 2016 2.990 3.026 2.986 3.026 604,909 +0.04(+1.20%)
Mar 04, 2016 2.981 3.004 2.981 2.990 702,521 +0.02(+0.60%)
Mar 03, 2016 2.963 2.990 2.954 2.972 870,311 +0.02(+0.76%)
Mar 02, 2016 2.937 2.954 2.923 2.950 468,372 +0.00(+0.15%)
Mar 01, 2016 2.901 2.948 2.892 2.945 570,378 +0.07(+2.42%)
Feb 29, 2016 2.880 2.898 2.871 2.876 872,014 -0.00(-0.15%)
Feb 26, 2016 2.889 2.889 2.863 2.880 450,877 +0.02(+0.62%)
Feb 25, 2016 2.832 2.863 2.832 2.863 387,977 +0.04(+1.25%)
Feb 24, 2016 2.805 2.834 2.787 2.827 493,766 -0.00(-0.16%)
Feb 23, 2016 2.867 2.867 2.832 2.832 524,157 -0.04(-1.38%)
Feb 22, 2016 2.836 2.871 2.832 2.871 1,404,369 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.814 595,345 -0.02(-0.62%)
Feb 18, 2016 2.845 2.858 2.827 2.832 720,202 -0.00(-0.16%)
Feb 17, 2016 2.765 2.845 2.761 2.836 1,008,068 +0.09(+3.38%)
Feb 16, 2016 2.752 2.761 2.708 2.743 969,876 +0.04(+1.47%)
Feb 12, 2016 2.668 2.703 2.703 2.703 768,090 +0.04(+1.32%)
Feb 11, 2016 2.659 2.668 2.628 2.668 1,401,421 -0.03(-1.15%)
Feb 10, 2016 2.717 2.732 2.695 2.699 741,545 -0.02(-0.65%)
Feb 09, 2016 2.703 2.726 2.686 2.717 1,026,144 -0.01(-0.49%)
Feb 08, 2016 2.752 2.761 2.699 2.730 1,201,023 -0.07(-2.37%)
Feb 05, 2016 2.814 2.836 2.783 2.796 585,797 -0.05(-1.71%)
Feb 04, 2016 2.809 2.854 2.809 2.845 796,285 +0.02(+0.78%)
Feb 03, 2016 2.832 2.836 2.783 2.823 779,775 +0.00(+0.00%)
Feb 02, 2016 2.845 2.845 2.805 2.823 589,713 -0.05(-1.69%)
Feb 01, 2016 2.845 2.880 2.840 2.871 673,873 +0.01(+0.40%)
Jan 29, 2016 2.829 2.873 2.829 2.860 1,126,237 +0.05(+1.71%)
Jan 28, 2016 2.812 2.816 2.777 2.812 839,019 +0.03(+1.26%)
Jan 27, 2016 2.781 2.803 2.755 2.777 1,030,675 +0.00(+0.00%)
Jan 26, 2016 2.729 2.786 2.729 2.777 986,939 +0.05(+1.92%)
Jan 25, 2016 2.742 2.755 2.720 2.724 897,667 -0.03(-1.11%)
Jan 22, 2016 2.711 2.764 2.711 2.755 789,218 +0.07(+2.44%)
Jan 21, 2016 2.672 2.703 2.659 2.690 1,336,528 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,444 -0.08(-3.04%)
Jan 19, 2016 2.773 2.790 2.716 2.733 1,272,575 -0.02(-0.79%)
Jan 15, 2016 2.790 2.755 2.755 2.755 1,322,433 -0.07(-2.47%)
Jan 14, 2016 2.777 2.829 2.768 2.825 1,401,644 +0.05(+1.73%)
Jan 13, 2016 2.855 2.860 2.777 2.777 1,146,477 -0.06(-2.00%)
Jan 12, 2016 2.869 2.873 2.807 2.834 1,564,461 -0.00(-0.15%)
Jan 11, 2016 2.895 2.910 2.821 2.838 1,566,561 -0.05(-1.81%)
Jan 08, 2016 2.930 2.947 2.886 2.890 1,599,901 -0.05(-1.78%)
Jan 07, 2016 2.986 2.989 2.930 2.943 1,485,291 -0.08(-2.74%)
Jan 06, 2016 3.000 3.026 2.995 3.026 798,496 -0.02(-0.72%)
Jan 05, 2016 3.039 3.056 3.017 3.048 978,158 +0.00(+0.00%)
Jan 04, 2016 3.030 3.048 2.995 3.048 971,526 -0.01(-0.29%)
Dec 31, 2015 3.078 3.056 3.056 3.056 841,465 -0.03(-1.13%)
Dec 30, 2015 3.109 3.113 3.091 3.091 614,365 -0.02(-0.56%)
Dec 29, 2015 3.100 3.122 3.100 3.109 917,868 +0.02(+0.79%)
Dec 28, 2015 3.106 3.106 3.071 3.084 929,852 -0.03(-0.83%)
Dec 24, 2015 3.110 3.110 3.110 3.110 478,040 +0.01(+0.28%)
Dec 23, 2015 3.050 3.102 3.050 3.102 676,914 +0.06(+2.13%)
Dec 22, 2015 3.002 3.045 3.002 3.037 1,124,476 +0.03(+1.01%)
Dec 21, 2015 3.015 3.032 3.002 3.007 987,462 +0.00(+0.00%)
Dec 18, 2015 3.011 3.024 2.998 3.007 736,300 -0.02(-0.71%)
Dec 17, 2015 3.037 3.054 3.024 3.028 796,781 -0.01(-0.28%)
Dec 16, 2015 3.007 3.045 2.994 3.037 1,060,062 +0.05(+1.74%)
Dec 15, 2015 2.994 2.994 2.968 2.985 1,009,058 +0.03(+1.02%)
Dec 14, 2015 2.968 2.978 2.916 2.955 1,578,272 -0.01(-0.44%)
Dec 11, 2015 3.007 3.011 2.968 2.968 977,992 -0.07(-2.28%)
Dec 10, 2015 3.041 3.058 3.024 3.037 639,564 +0.00(+0.14%)
Dec 09, 2015 3.045 3.076 3.024 3.032 764,827 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.028 3.045 930,097 -0.03(-0.84%)
Dec 07, 2015 3.102 3.106 3.058 3.071 1,052,332 -0.03(-1.11%)
Dec 04, 2015 3.084 3.123 3.080 3.106 857,789 +0.02(+0.56%)
Dec 03, 2015 3.115 3.123 3.080 3.089 766,337 -0.03(-0.83%)
Dec 02, 2015 3.136 3.149 3.115 3.115 803,645 -0.03(-0.96%)
Dec 01, 2015 3.110 3.153 3.110 3.145 665,501 +0.04(+1.20%)
Nov 30, 2015 3.120 3.129 3.108 3.108 1,164,080 -0.02(-0.55%)
Nov 27, 2015 3.112 3.125 3.112 3.125 335,400 +0.00(+0.14%)
Nov 25, 2015 3.133 3.120 3.120 3.120 360,972 -0.02(-0.55%)
Nov 24, 2015 3.129 3.138 3.112 3.138 475,992 +0.00(+0.00%)
Nov 23, 2015 3.146 3.150 3.125 3.138 785,561 -0.01(-0.27%)
Nov 20, 2015 3.163 3.167 3.133 3.146 452,317 -0.00(-0.14%)
Nov 19, 2015 3.142 3.159 3.142 3.150 327,680 +0.01(+0.27%)
Nov 18, 2015 3.116 3.146 3.116 3.142 513,159 +0.02(+0.68%)
Nov 17, 2015 3.095 3.138 3.095 3.120 737,933 +0.02(+0.55%)
Nov 16, 2015 3.112 3.120 3.082 3.103 829,453 +0.00(+0.14%)
Nov 13, 2015 3.133 3.133 3.091 3.099 456,009 -0.03(-1.09%)
Nov 12, 2015 3.167 3.167 3.129 3.133 423,978 -0.04(-1.35%)
Nov 11, 2015 3.159 3.185 3.150 3.176 672,268 +0.02(+0.54%)
Nov 10, 2015 3.159 3.167 3.142 3.159 498,039 +0.00(+0.00%)
Nov 09, 2015 3.214 3.214 3.159 3.159 838,862 -0.06(-1.99%)
Nov 06, 2015 3.232 3.232 3.206 3.223 475,312 -0.01(-0.40%)
Nov 05, 2015 3.244 3.253 3.214 3.236 505,499 -0.02(-0.53%)
Nov 04, 2015 3.253 3.253 3.227 3.253 555,544 +0.02(+0.53%)
Nov 03, 2015 3.219 3.236 3.189 3.236 904,324 +0.02(+0.53%)
Nov 02, 2015 3.214 3.223 3.202 3.219 653,845 +0.02(+0.48%)
Oct 30, 2015 3.178 3.203 3.174 3.203 886,362 +0.03(+0.80%)
Oct 29, 2015 3.212 3.212 3.178 3.178 646,202 -0.03(-0.92%)
Oct 28, 2015 3.199 3.225 3.182 3.208 451,651 +0.03(+0.80%)
Oct 27, 2015 3.216 3.216 3.182 3.182 509,511 -0.05(-1.57%)
Oct 26, 2015 3.258 3.258 3.229 3.233 420,604 -0.02(-0.65%)
Oct 23, 2015 3.237 3.266 3.237 3.254 467,255 +0.03(+0.79%)
Oct 22, 2015 3.208 3.233 3.195 3.229 556,792 +0.03(+1.06%)
Oct 21, 2015 3.216 3.220 3.182 3.195 671,663 -0.01(-0.40%)
Oct 20, 2015 3.216 3.220 3.199 3.208 596,432 -0.00(-0.13%)
Oct 19, 2015 3.186 3.220 3.178 3.212 737,963 +0.02(+0.66%)
Oct 16, 2015 3.157 3.199 3.153 3.191 731,774 +0.03(+0.80%)
Oct 15, 2015 3.144 3.170 3.136 3.165 818,334 +0.05(+1.49%)
Oct 14, 2015 3.131 3.144 3.110 3.119 793,632 -0.00(-0.14%)
Oct 13, 2015 3.110 3.140 3.106 3.123 533,785 -0.03(-1.07%)
Oct 12, 2015 3.127 3.157 3.123 3.157 636,301 +0.02(+0.67%)
Oct 09, 2015 3.136 3.153 3.127 3.136 710,844 -0.00(-0.13%)
Oct 08, 2015 3.093 3.140 3.089 3.140 403,008 +0.04(+1.23%)
Oct 07, 2015 3.081 3.106 3.076 3.102 504,891 +0.03(+1.10%)
Oct 06, 2015 3.009 3.068 3.009 3.068 656,125 +0.05(+1.68%)
Oct 05, 2015 2.954 3.017 2.949 3.017 556,722 +0.07(+2.44%)
Oct 02, 2015 2.878 2.945 2.878 2.945 482,325 +0.03(+1.16%)
Oct 01, 2015 2.903 2.928 2.894 2.911 663,035 +0.00(+0.09%)
Sep 30, 2015 2.896 2.921 2.892 2.909 801,075 +0.03(+1.16%)
Sep 29, 2015 2.913 2.938 2.863 2.875 929,038 -0.05(-1.58%)
Sep 28, 2015 2.955 2.959 2.905 2.921 688,849 -0.05(-1.55%)
Sep 25, 2015 2.993 3.005 2.963 2.967 362,481 -0.02(-0.56%)
Sep 24, 2015 2.972 2.984 2.946 2.984 1,332,973 +0.01(+0.42%)
Sep 23, 2015 2.993 3.009 2.972 2.972 498,663 -0.02(-0.70%)
Sep 22, 2015 2.980 3.009 2.967 2.993 594,774 -0.03(-0.97%)
Sep 21, 2015 3.043 3.051 3.022 3.022 507,653 -0.02(-0.69%)
Sep 18, 2015 3.022 3.047 3.022 3.043 553,382 -0.03(-0.82%)
Sep 17, 2015 3.055 3.093 3.055 3.068 548,711 +0.00(+0.14%)
Sep 16, 2015 3.026 3.064 3.018 3.064 1,339,362 +0.05(+1.67%)
Sep 15, 2015 3.009 3.013 2.993 3.013 932,927 +0.02(+0.56%)
Sep 14, 2015 3.001 3.005 2.988 2.997 561,503 -0.00(-0.14%)
Sep 11, 2015 2.993 3.005 2.984 3.001 336,307 -0.01(-0.28%)
Sep 10, 2015 3.005 3.026 2.995 3.009 767,069 +0.00(+0.14%)
Sep 09, 2015 3.039 3.047 2.997 3.005 723,202 -0.00(-0.14%)
Sep 08, 2015 3.005 3.018 2.984 3.009 723,770 +0.05(+1.55%)
Sep 04, 2015 2.959 2.963 2.963 2.963 497,207 -0.03(-1.12%)
Sep 03, 2015 3.001 3.026 2.984 2.997 463,328 +0.01(+0.28%)
Sep 02, 2015 2.976 3.001 2.972 2.988 849,774 +0.03(+0.85%)
Sep 01, 2015 2.926 2.984 2.924 2.963 1,103,390 -0.01(-0.20%)
Aug 31, 2015 2.998 3.003 2.969 2.969 952,120 -0.04(-1.38%)
Aug 28, 2015 3.002 3.027 2.994 3.011 1,032,719 -0.02(-0.82%)
Aug 27, 2015 2.998 3.054 2.994 3.035 721,780 +0.05(+1.81%)
Aug 26, 2015 2.953 2.990 2.936 2.982 923,453 +0.05(+1.84%)
Aug 25, 2015 2.961 2.992 2.928 2.928 1,226,771 +0.02(+0.57%)
Aug 24, 2015 2.924 2.977 2.294 2.911 2,599,767 -0.17(-5.38%)
Aug 21, 2015 3.143 3.147 3.056 3.077 1,701,573 -0.08(-2.49%)
Aug 20, 2015 3.201 3.201 3.151 3.155 889,194 -0.06(-1.80%)
Aug 19, 2015 3.230 3.234 3.201 3.213 697,342 -0.03(-0.89%)
Aug 18, 2015 3.242 3.255 3.238 3.242 559,779 -0.01(-0.38%)
Aug 17, 2015 3.267 3.267 3.247 3.255 846,796 -0.01(-0.38%)
Aug 14, 2015 3.247 3.267 3.234 3.267 667,477 +0.02(+0.64%)
Aug 13, 2015 3.263 3.269 3.247 3.247 495,497 -0.02(-0.63%)
Aug 12, 2015 3.259 3.271 3.234 3.267 729,346 +0.00(+0.13%)
Aug 11, 2015 3.263 3.271 3.251 3.263 471,030 -0.02(-0.51%)
Aug 10, 2015 3.259 3.291 3.259 3.280 854,093 +0.03(+0.89%)
Aug 07, 2015 3.271 3.284 3.251 3.251 900,237 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.276 1,365,739 -0.02(-0.75%)
Aug 05, 2015 3.300 3.317 3.288 3.300 552,017 +0.02(+0.63%)
Aug 04, 2015 3.296 3.305 3.271 3.280 573,176 -0.01(-0.38%)
Aug 03, 2015 3.313 3.325 3.288 3.292 499,146 -0.02(-0.67%)
Jul 31, 2015 3.314 3.327 3.306 3.314 578,332 +0.01(+0.37%)
Jul 30, 2015 3.290 3.310 3.286 3.302 639,981 +0.00(+0.00%)
Jul 29, 2015 3.261 3.302 3.260 3.302 684,083 +0.04(+1.26%)
Jul 28, 2015 3.241 3.269 3.237 3.261 468,923 +0.02(+0.76%)
Jul 27, 2015 3.241 3.249 3.228 3.237 698,388 -0.02(-0.50%)
Jul 24, 2015 3.298 3.302 3.249 3.253 580,311 -0.05(-1.37%)
Jul 23, 2015 3.314 3.319 3.286 3.298 847,828 +0.00(+0.00%)
Jul 22, 2015 3.314 3.323 3.296 3.298 593,283 -0.02(-0.74%)
Jul 21, 2015 3.331 3.331 3.319 3.323 458,887 -0.01(-0.25%)
Jul 20, 2015 3.343 3.347 3.327 3.331 438,692 -0.01(-0.37%)
Jul 17, 2015 3.343 3.355 3.331 3.343 512,443 +0.00(+0.00%)
Jul 16, 2015 3.339 3.355 3.339 3.343 710,909 +0.01(+0.37%)
Jul 15, 2015 3.343 3.360 3.331 3.331 899,519 -0.00(-0.12%)
Jul 14, 2015 3.319 3.343 3.319 3.335 488,074 +0.02(+0.49%)
Jul 13, 2015 3.302 3.327 3.302 3.319 889,873 +0.02(+0.75%)
Jul 10, 2015 3.294 3.302 3.278 3.294 855,205 +0.04(+1.26%)
Jul 09, 2015 3.278 3.282 3.245 3.253 677,262 +0.01(+0.25%)
Jul 08, 2015 3.253 3.265 3.232 3.245 915,090 -0.05(-1.62%)
Jul 07, 2015 3.286 3.298 3.257 3.298 971,008 -0.00(-0.12%)
Jul 06, 2015 3.286 3.304 3.278 3.302 684,244 -0.02(-0.62%)
Jul 02, 2015 3.339 3.323 3.323 3.323 1,049,473 -0.02(-0.49%)
Jul 01, 2015 3.351 3.361 3.335 3.339 535,217 -0.01(-0.37%)
Jun 30, 2015 3.380 3.380 3.351 3.351 1,113,156 -0.01(-0.24%)
Jun 29, 2015 3.405 3.405 3.360 3.360 917,384 -0.07(-1.92%)
Jun 26, 2015 3.425 3.438 3.421 3.425 458,606 +0.00(+0.00%)
Jun 25, 2015 3.438 3.454 3.425 3.425 321,806 -0.02(-0.48%)
Jun 24, 2015 3.446 3.458 3.433 3.442 416,837 -0.01(-0.24%)
Jun 23, 2015 3.438 3.458 3.438 3.450 447,777 +0.01(+0.36%)
Jun 22, 2015 3.438 3.458 3.438 3.438 368,381 +0.01(+0.36%)
Jun 19, 2015 3.429 3.438 3.421 3.425 417,412 -0.01(-0.36%)
Jun 18, 2015 3.429 3.446 3.409 3.438 768,812 +0.01(+0.24%)
Jun 17, 2015 3.425 3.438 3.417 3.429 475,624 -0.00(-0.12%)
Jun 16, 2015 3.413 3.433 3.409 3.433 715,048 +0.01(+0.36%)
Jun 15, 2015 3.417 3.421 3.421 3.421 570,918 +0.00(+0.00%)
Jun 12, 2015 3.429 3.433 3.421 3.421 391,403 -0.02(-0.60%)
Jun 11, 2015 3.438 3.446 3.433 3.442 316,061 +0.01(+0.36%)
Jun 10, 2015 3.401 3.433 3.401 3.429 575,440 +0.02(+0.72%)
Jun 09, 2015 3.409 3.413 3.397 3.405 529,132 -0.00(-0.12%)
Jun 08, 2015 3.413 3.417 3.401 3.409 620,815 -0.02(-0.48%)
Jun 05, 2015 3.417 3.425 3.413 3.425 593,309 +0.00(+0.00%)
Jun 04, 2015 3.442 3.450 3.417 3.425 800,345 -0.02(-0.48%)
Jun 03, 2015 3.454 3.454 3.433 3.442 486,236 -0.00(-0.12%)
Jun 02, 2015 3.446 3.446 3.425 3.446 544,846 +0.00(+0.12%)
Jun 01, 2015 3.442 3.450 3.430 3.442 664,240 -0.03(-0.83%)
May 29, 2015 3.495 3.499 3.470 3.470 653,058 -0.02(-0.59%)
May 28, 2015 3.499 3.503 3.487 3.491 828,182 -0.01(-0.35%)
May 27, 2015 3.483 3.503 3.477 3.503 530,872 +0.02(+0.59%)
May 26, 2015 3.503 3.511 3.462 3.483 638,567 -0.03(-0.82%)
May 22, 2015 3.524 3.511 3.511 3.511 676,977 -0.01(-0.35%)
May 21, 2015 3.507 3.524 3.507 3.524 807,395 +0.01(+0.23%)
May 20, 2015 3.495 3.515 3.487 3.515 808,623 +0.01(+0.35%)
May 19, 2015 3.503 3.507 3.487 3.503 644,713 +0.00(+0.00%)
May 18, 2015 3.487 3.507 3.487 3.503 776,527 +0.02(+0.47%)
May 15, 2015 3.507 3.507 3.474 3.487 1,028,257 -0.01(-0.35%)
May 14, 2015 3.466 3.499 3.466 3.499 1,033,369 +0.05(+1.31%)
May 13, 2015 3.446 3.462 3.444 3.454 734,658 +0.00(+0.12%)
May 12, 2015 3.438 3.454 3.429 3.450 555,172 +0.01(+0.24%)
May 11, 2015 3.446 3.462 3.442 3.442 769,726 -0.02(-0.59%)
May 08, 2015 3.446 3.470 3.446 3.462 980,591 +0.02(+0.72%)
May 07, 2015 3.433 3.442 3.421 3.438 523,783 +0.01(+0.36%)
May 06, 2015 3.466 3.474 3.425 3.425 730,728 -0.04(-1.18%)
May 05, 2015 3.483 3.487 3.454 3.466 646,914 -0.01(-0.35%)
May 04, 2015 3.499 3.499 3.479 3.479 706,009 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.