Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.383 7.402 7.292 7.370 769,877 -0.02(-0.26%)
Apr 29, 2013 7.357 7.402 7.338 7.389 562,413 +0.05(+0.62%)
Apr 26, 2013 7.318 7.357 7.292 7.344 629,207 +0.01(+0.18%)
Apr 25, 2013 7.363 7.461 7.318 7.331 697,090 -0.03(-0.44%)
Apr 24, 2013 7.422 7.493 7.241 7.363 858,302 -0.06(-0.78%)
Apr 23, 2013 7.383 7.454 7.325 7.422 533,473 +0.12(+1.68%)
Apr 22, 2013 7.357 7.357 7.176 7.299 672,173 -0.01(-0.09%)
Apr 19, 2013 7.228 7.318 7.170 7.305 664,759 +0.08(+1.16%)
Apr 18, 2013 7.312 7.325 7.189 7.221 756,877 -0.06(-0.80%)
Apr 17, 2013 7.299 7.351 7.156 7.279 1,038,163 -0.08(-1.06%)
Apr 16, 2013 7.325 7.370 7.260 7.357 799,520 +0.10(+1.43%)
Apr 15, 2013 7.480 7.506 7.215 7.253 1,102,886 -0.27(-3.53%)
Apr 12, 2013 7.538 7.577 7.461 7.519 724,669 -0.05(-0.68%)
Apr 11, 2013 7.635 7.635 7.561 7.571 542,225 -0.06(-0.85%)
Apr 10, 2013 7.583 7.668 7.564 7.635 1,095,377 +0.08(+1.11%)
Apr 09, 2013 7.674 7.674 7.538 7.551 715,449 -0.11(-1.44%)
Apr 08, 2013 7.629 7.681 7.519 7.661 751,649 +0.05(+0.59%)
Apr 05, 2013 7.467 7.629 7.461 7.616 1,545,149 +0.02(+0.26%)
Apr 04, 2013 7.545 7.603 7.493 7.596 573,978 +0.06(+0.77%)
Apr 03, 2013 7.629 7.661 7.506 7.538 916,110 -0.09(-1.19%)
Apr 02, 2013 7.681 7.752 7.616 7.629 1,000,085 -0.02(-0.25%)
Apr 01, 2013 7.791 7.829 7.577 7.648 1,238,209 -0.18(-2.31%)
Mar 28, 2013 7.674 7.842 7.635 7.829 2,237,617 +0.17(+2.20%)
Mar 27, 2013 7.590 7.674 7.538 7.661 589,913 +0.01(+0.17%)
Mar 26, 2013 7.674 7.693 7.583 7.648 540,842 +0.01(+0.17%)
Mar 25, 2013 7.629 7.706 7.590 7.635 999,177 +0.03(+0.43%)
Mar 22, 2013 7.583 7.629 7.551 7.603 616,394 +0.06(+0.86%)
Mar 21, 2013 7.583 7.603 7.519 7.538 542,140 -0.08(-1.10%)
Mar 20, 2013 7.629 7.642 7.596 7.622 488,626 +0.03(+0.34%)
Mar 19, 2013 7.590 7.642 7.545 7.596 1,164,643 +0.03(+0.34%)
Mar 18, 2013 7.571 7.635 7.545 7.571 1,128,108 -0.11(-1.43%)
Mar 15, 2013 7.551 7.687 7.551 7.681 2,945,029 +0.12(+1.54%)
Mar 14, 2013 7.525 7.564 7.496 7.564 1,182,475 +0.06(+0.78%)
Mar 13, 2013 7.480 7.532 7.454 7.506 726,549 +0.05(+0.61%)
Mar 12, 2013 7.486 7.506 7.431 7.461 796,221 -0.02(-0.26%)
Mar 11, 2013 7.512 7.532 7.467 7.480 1,018,391 -0.05(-0.60%)
Mar 08, 2013 7.603 7.619 7.467 7.525 942,128 -0.01(-0.09%)
Mar 07, 2013 7.461 7.532 7.435 7.532 1,400,589 +0.09(+1.22%)
Mar 06, 2013 7.454 7.486 7.409 7.441 689,756 +0.01(+0.09%)
Mar 05, 2013 7.525 7.538 7.415 7.435 1,223,625 -0.06(-0.78%)
Mar 04, 2013 7.422 7.512 7.370 7.493 1,763,233 +0.06(+0.78%)
Mar 01, 2013 7.292 7.454 7.208 7.435 1,278,781 +0.08(+1.14%)
Feb 28, 2013 7.299 7.409 7.299 7.351 1,200,470 +0.05(+0.62%)
Feb 27, 2013 7.312 7.350 7.280 7.305 1,314,514 +0.00(+0.00%)
Feb 26, 2013 7.299 7.363 7.254 7.305 1,878,875 +0.03(+0.44%)
Feb 25, 2013 7.536 7.555 7.267 7.273 1,047,238 -0.20(-2.74%)
Feb 22, 2013 7.504 7.529 7.408 7.478 1,168,807 +0.03(+0.43%)
Feb 21, 2013 7.440 7.497 7.401 7.446 1,346,543 +0.01(+0.09%)
Feb 20, 2013 7.593 7.632 7.440 7.440 2,074,454 -0.14(-1.86%)
Feb 19, 2013 7.452 7.709 7.452 7.581 2,113,305 -0.13(-1.66%)
Feb 15, 2013 7.683 7.721 7.638 7.709 918,027 +0.06(+0.75%)
Feb 14, 2013 7.677 7.721 7.645 7.651 1,557,221 -0.05(-0.67%)
Feb 13, 2013 7.709 7.741 7.638 7.702 901,469 +0.01(+0.17%)
Feb 12, 2013 7.613 7.721 7.593 7.689 1,042,743 +0.10(+1.26%)
Feb 11, 2013 7.587 7.625 7.542 7.593 693,876 -0.01(-0.08%)
Feb 08, 2013 7.568 7.625 7.510 7.600 1,115,682 +0.05(+0.68%)
Feb 07, 2013 7.555 7.606 7.497 7.549 611,934 -0.03(-0.34%)
Feb 06, 2013 7.504 7.613 7.504 7.574 771,235 +0.12(+1.63%)
Feb 04, 2013 7.529 7.548 7.408 7.452 1,921,233 -0.12(-1.52%)
Feb 01, 2013 7.465 7.587 7.427 7.568 2,285,849 +0.15(+1.98%)
Jan 31, 2013 7.376 7.440 7.344 7.420 1,400,333 +0.03(+0.43%)
Jan 30, 2013 7.395 7.440 7.344 7.388 767,433 -0.03(-0.43%)
Jan 29, 2013 7.395 7.465 7.376 7.420 1,072,672 +0.01(+0.09%)
Jan 28, 2013 7.337 7.452 7.305 7.414 1,249,346 +0.07(+0.96%)
Jan 25, 2013 7.324 7.363 7.228 7.344 1,327,739 +0.01(+0.17%)
Jan 24, 2013 7.228 7.337 6.992 7.331 2,410,075 +0.05(+0.70%)
Jan 23, 2013 7.254 7.331 7.209 7.280 999,681 -0.01(-0.09%)
Jan 22, 2013 7.171 7.286 7.164 7.286 787,008 +0.12(+1.61%)
Jan 18, 2013 7.203 7.216 7.107 7.171 545,478 -0.03(-0.44%)
Jan 17, 2013 7.107 7.235 7.107 7.203 686,443 +0.10(+1.44%)
Jan 16, 2013 7.036 7.139 7.036 7.100 1,147,391 +0.06(+0.82%)
Jan 15, 2013 6.959 7.043 6.959 7.043 894,759 +0.03(+0.36%)
Jan 14, 2013 6.953 7.062 6.953 7.017 758,574 +0.04(+0.55%)
Jan 11, 2013 6.979 6.998 6.853 6.979 1,147,480 -0.01(-0.18%)
Jan 10, 2013 7.030 7.049 6.953 6.992 1,224,056 +0.02(+0.28%)
Jan 09, 2013 7.062 7.132 6.959 6.972 1,232,566 -0.06(-0.91%)
Jan 08, 2013 7.145 7.158 7.036 7.036 1,321,987 -0.11(-1.52%)
Jan 07, 2013 7.299 7.305 7.113 7.145 1,348,487 -0.19(-2.62%)
Jan 04, 2013 7.363 7.363 7.286 7.337 938,919 -0.01(-0.09%)
Jan 03, 2013 7.267 7.344 7.184 7.344 1,368,394 +0.08(+1.15%)
Jan 02, 2013 7.075 7.273 6.799 7.260 3,041,797 +0.46(+6.78%)
Dec 31, 2012 6.735 6.799 6.723 6.799 1,088,033 +0.05(+0.76%)
Dec 28, 2012 6.755 6.851 6.723 6.748 684,484 -0.05(-0.75%)
Dec 27, 2012 6.895 6.915 6.665 6.799 1,122,901 -0.10(-1.39%)
Dec 26, 2012 6.915 6.940 6.844 6.895 521,453 -0.01(-0.19%)
Dec 24, 2012 6.927 6.947 6.863 6.908 366,307 -0.02(-0.28%)
Dec 21, 2012 6.985 7.068 6.895 6.927 5,309,102 -0.10(-1.46%)
Dec 20, 2012 6.947 7.036 6.908 7.030 915,929 +0.08(+1.10%)
Dec 19, 2012 7.024 7.043 6.953 6.953 976,460 -0.06(-0.91%)
Dec 18, 2012 6.940 7.017 6.915 7.017 902,442 +0.10(+1.48%)
Dec 17, 2012 6.767 6.915 6.753 6.915 1,306,027 +0.19(+2.76%)
Dec 14, 2012 6.735 6.755 6.703 6.729 852,363 +0.00(+0.00%)
Dec 13, 2012 6.755 6.806 6.716 6.729 899,643 -0.03(-0.38%)
Dec 12, 2012 6.844 6.870 6.729 6.755 1,160,369 -0.08(-1.22%)
Dec 11, 2012 6.883 6.883 6.774 6.838 1,142,634 +0.00(+0.00%)
Dec 10, 2012 6.857 6.889 6.777 6.838 1,415,271 -0.03(-0.37%)
Dec 07, 2012 6.979 7.004 6.844 6.863 894,317 -0.09(-1.29%)
Dec 06, 2012 6.927 6.979 6.921 6.953 656,237 +0.01(+0.09%)
Dec 05, 2012 6.940 7.017 6.883 6.947 843,894 +0.02(+0.28%)
Dec 04, 2012 6.927 6.947 6.806 6.927 656,924 +0.01(+0.19%)
Nov 30, 2012 6.998 7.017 6.876 6.915 1,351,864 -0.08(-1.10%)
Nov 29, 2012 6.940 7.043 6.889 6.992 923,521 +0.11(+1.58%)
Nov 28, 2012 6.876 6.889 6.724 6.883 990,255 -0.04(-0.64%)
Nov 27, 2012 6.940 6.971 6.889 6.927 673,430 -0.04(-0.55%)
Nov 26, 2012 6.946 6.965 6.908 6.965 848,480 -0.02(-0.27%)
Nov 23, 2012 6.895 6.984 6.889 6.984 561,725 +0.13(+1.85%)
Nov 21, 2012 6.914 6.943 6.826 6.857 381,571 -0.05(-0.73%)
Nov 20, 2012 6.921 6.965 6.857 6.908 937,027 -0.02(-0.27%)
Nov 19, 2012 6.826 6.940 6.794 6.927 1,554,773 +0.17(+2.53%)
Nov 16, 2012 6.661 6.769 6.633 6.756 1,140,969 +0.09(+1.33%)
Nov 15, 2012 6.661 6.718 6.623 6.667 743,025 -0.03(-0.38%)
Nov 14, 2012 6.667 6.731 6.591 6.693 2,057,199 +0.04(+0.57%)
Nov 13, 2012 6.718 6.813 6.648 6.655 715,194 -0.12(-1.78%)
Nov 12, 2012 6.750 6.845 6.712 6.775 664,330 +0.03(+0.47%)
Nov 09, 2012 6.604 6.775 6.579 6.743 1,153,961 +0.15(+2.31%)
Nov 08, 2012 6.680 6.737 6.553 6.591 860,267 -0.08(-1.23%)
Nov 07, 2012 6.883 6.883 6.648 6.674 1,045,524 -0.30(-4.36%)
Nov 06, 2012 6.832 6.987 6.781 6.978 981,809 +0.20(+2.89%)
Nov 05, 2012 6.718 6.794 6.642 6.781 627,677 +0.04(+0.66%)
Nov 02, 2012 6.895 6.895 6.712 6.737 668,640 -0.11(-1.66%)
Nov 01, 2012 6.819 6.914 6.775 6.851 694,925 +0.06(+0.84%)
Oct 31, 2012 6.712 6.800 6.699 6.794 694,151 +0.03(+0.37%)
Oct 26, 2012 6.845 6.769 6.769 6.769 571,876 -0.07(-1.02%)
Oct 25, 2012 6.845 6.933 6.762 6.838 598,431 +0.04(+0.56%)
Oct 24, 2012 6.826 6.832 6.743 6.800 649,764 +0.02(+0.28%)
Oct 23, 2012 6.655 6.816 6.458 6.781 1,854,686 +0.08(+1.23%)
Oct 19, 2012 6.794 6.794 6.661 6.699 908,237 -0.12(-1.76%)
Oct 18, 2012 6.819 6.864 6.807 6.819 513,350 -0.01(-0.09%)
Oct 17, 2012 6.743 6.838 6.712 6.826 1,591,673 +0.11(+1.70%)
Oct 16, 2012 6.813 6.838 6.693 6.712 999,036 -0.06(-0.93%)
Oct 15, 2012 6.832 6.876 6.743 6.775 977,088 -0.03(-0.37%)
Oct 12, 2012 6.965 7.041 6.800 6.800 1,449,043 -0.18(-2.63%)
Oct 11, 2012 7.104 7.117 6.978 6.984 1,925,920 -0.07(-0.99%)
Oct 10, 2012 7.079 7.111 7.035 7.054 755,900 -0.02(-0.27%)
Oct 09, 2012 7.174 7.174 7.035 7.073 736,858 -0.08(-1.15%)
Oct 08, 2012 7.187 7.193 7.130 7.155 366,064 -0.07(-0.96%)
Oct 05, 2012 7.237 7.301 7.187 7.225 420,672 +0.04(+0.53%)
Oct 04, 2012 7.130 7.187 7.073 7.187 984,882 +0.09(+1.34%)
Oct 03, 2012 7.149 7.199 7.079 7.092 646,834 -0.03(-0.36%)
Oct 02, 2012 7.174 7.199 7.098 7.117 696,537 -0.03(-0.35%)
Oct 01, 2012 7.155 7.244 7.111 7.142 868,334 +0.04(+0.62%)
Sep 28, 2012 7.180 7.193 7.092 7.098 1,213,802 -0.12(-1.67%)
Sep 27, 2012 7.237 7.307 7.174 7.218 778,285 +0.00(+0.00%)
Sep 26, 2012 7.250 7.307 7.187 7.218 716,699 -0.03(-0.44%)
Sep 25, 2012 7.389 7.440 7.250 7.250 954,670 -0.11(-1.55%)
Sep 24, 2012 7.351 7.421 7.294 7.364 1,278,883 +0.01(+0.09%)
Sep 21, 2012 7.630 7.630 7.351 7.358 3,174,673 -0.16(-2.11%)
Sep 20, 2012 7.560 7.617 7.503 7.516 626,372 -0.08(-1.08%)
Sep 19, 2012 7.560 7.617 7.503 7.598 1,352,613 +0.04(+0.50%)
Sep 18, 2012 7.516 7.579 7.472 7.560 917,334 +0.05(+0.67%)
Sep 17, 2012 7.554 7.573 7.472 7.510 1,039,203 -0.08(-1.00%)
Sep 14, 2012 7.440 7.617 7.402 7.585 1,697,743 +0.16(+2.22%)
Sep 13, 2012 7.275 7.453 7.218 7.421 1,647,256 +0.14(+1.91%)
Sep 12, 2012 7.206 7.282 7.206 7.282 663,044 +0.08(+1.14%)
Sep 11, 2012 7.155 7.231 7.123 7.199 586,306 +0.04(+0.62%)
Sep 10, 2012 7.123 7.199 7.117 7.155 582,696 -0.02(-0.26%)
Sep 07, 2012 7.206 7.230 7.155 7.174 936,414 +0.00(+0.00%)
Sep 06, 2012 7.104 7.231 7.104 7.174 1,164,868 +0.13(+1.80%)
Sep 05, 2012 7.054 7.073 6.971 7.047 962,890 -0.03(-0.36%)
Sep 04, 2012 6.940 7.085 6.921 7.073 1,039,504 +0.14(+2.01%)
Aug 31, 2012 7.035 7.047 6.908 6.933 691,378 -0.04(-0.64%)
Aug 30, 2012 7.022 7.022 6.958 6.978 385,665 -0.06(-0.90%)
Aug 29, 2012 6.985 7.053 6.985 7.041 513,311 +0.13(+1.81%)
Aug 27, 2012 6.859 6.934 6.840 6.916 600,438 +0.07(+1.01%)
Aug 24, 2012 6.797 6.903 6.790 6.847 479,827 +0.01(+0.18%)
Aug 23, 2012 6.960 6.966 6.834 6.834 724,046 -0.12(-1.71%)
Aug 22, 2012 7.047 7.066 6.929 6.953 520,809 -0.09(-1.33%)
Aug 21, 2012 7.091 7.160 7.022 7.047 685,900 -0.03(-0.35%)
Aug 20, 2012 7.016 7.097 7.016 7.072 585,319 -0.01(-0.09%)
Aug 17, 2012 7.016 7.079 6.997 7.079 555,979 +0.06(+0.89%)
Aug 16, 2012 6.991 7.035 6.922 7.016 580,244 +0.03(+0.45%)
Aug 15, 2012 6.859 6.985 6.859 6.985 532,080 +0.11(+1.55%)
Aug 14, 2012 6.922 6.985 6.859 6.878 666,124 -0.03(-0.36%)
Aug 13, 2012 6.853 6.903 6.778 6.903 549,011 +0.03(+0.46%)
Aug 10, 2012 6.891 6.903 6.831 6.872 452,437 -0.02(-0.27%)
Aug 09, 2012 6.953 6.985 6.878 6.891 371,304 -0.06(-0.90%)
Aug 08, 2012 6.916 7.010 6.891 6.953 424,762 -0.01(-0.18%)
Aug 07, 2012 6.978 7.053 6.947 6.966 606,453 +0.03(+0.36%)
Aug 06, 2012 6.934 7.022 6.916 6.941 509,384 +0.01(+0.09%)
Aug 03, 2012 6.759 6.947 6.740 6.934 709,322 +0.28(+4.14%)
Aug 02, 2012 6.709 6.740 6.609 6.659 750,249 -0.08(-1.21%)
Aug 01, 2012 6.834 6.884 6.721 6.740 1,018,243 -0.08(-1.10%)
Jul 31, 2012 6.872 6.922 6.809 6.815 684,786 -0.08(-1.09%)
Jul 30, 2012 6.947 6.991 6.878 6.891 427,180 -0.05(-0.72%)
Jul 27, 2012 6.847 6.985 6.778 6.941 841,459 +0.10(+1.47%)
Jul 26, 2012 6.884 6.891 6.797 6.840 591,572 +0.06(+0.92%)
Jul 25, 2012 6.815 6.872 6.747 6.778 583,975 -0.02(-0.28%)
Jul 24, 2012 7.147 7.147 6.747 6.797 1,194,713 -0.06(-0.82%)
Jul 23, 2012 6.822 6.909 6.805 6.853 558,203 -0.11(-1.53%)
Jul 20, 2012 6.997 7.085 6.947 6.960 1,017,294 -0.11(-1.51%)
Jul 19, 2012 7.160 7.160 7.022 7.066 846,753 -0.09(-1.31%)
Jul 18, 2012 7.129 7.248 7.085 7.160 1,139,764 +0.01(+0.09%)
Jul 17, 2012 7.066 7.172 6.978 7.154 817,786 +0.11(+1.60%)
Jul 16, 2012 7.085 7.085 7.010 7.041 824,242 -0.07(-0.97%)
Jul 13, 2012 6.953 7.110 6.953 7.110 799,965 +0.17(+2.44%)
Jul 12, 2012 6.891 6.966 6.861 6.941 548,995 +0.00(+0.00%)
Jul 11, 2012 6.909 6.960 6.891 6.941 632,458 +0.03(+0.36%)
Jul 10, 2012 6.985 7.035 6.856 6.916 659,202 -0.01(-0.09%)
Jul 09, 2012 6.916 6.947 6.878 6.922 893,418 -0.03(-0.36%)
Jul 06, 2012 6.909 6.991 6.854 6.947 482,879 -0.06(-0.81%)
Jul 05, 2012 7.035 7.073 6.991 7.003 499,514 -0.06(-0.89%)
Jul 03, 2012 6.966 7.066 6.928 7.066 447,885 +0.09(+1.35%)
Jul 02, 2012 6.847 6.972 6.828 6.972 1,192,518 +0.16(+2.39%)
Jun 29, 2012 6.847 6.872 6.784 6.809 1,124,101 +0.13(+1.87%)
Jun 28, 2012 6.665 6.690 6.577 6.684 737,468 -0.03(-0.47%)
Jun 27, 2012 6.559 6.721 6.521 6.715 714,321 +0.16(+2.39%)
Jun 26, 2012 6.540 6.646 6.496 6.559 809,382 +0.03(+0.38%)
Jun 25, 2012 6.521 6.571 6.477 6.534 875,417 -0.11(-1.70%)
Jun 22, 2012 6.502 6.659 6.458 6.646 2,280,096 +0.17(+2.61%)
Jun 21, 2012 6.646 6.703 6.465 6.477 1,047,321 -0.16(-2.36%)
Jun 20, 2012 6.640 6.684 6.559 6.634 808,502 -0.01(-0.19%)
Jun 19, 2012 6.534 6.703 6.521 6.646 1,075,601 +0.13(+2.02%)
Jun 18, 2012 6.477 6.555 6.383 6.515 844,191 -0.01(-0.10%)
Jun 15, 2012 6.465 6.590 6.377 6.521 1,519,238 +0.11(+1.66%)
Jun 14, 2012 6.333 6.446 6.302 6.415 1,086,544 +0.08(+1.19%)
Jun 13, 2012 6.415 6.483 6.314 6.339 962,306 -0.08(-1.27%)
Jun 12, 2012 6.358 6.421 6.296 6.421 1,194,303 +0.08(+1.18%)
Jun 11, 2012 6.577 6.590 6.339 6.346 1,301,046 -0.16(-2.41%)
Jun 08, 2012 6.364 6.508 6.308 6.502 737,661 +0.11(+1.76%)
Jun 07, 2012 6.408 6.502 6.364 6.389 1,343,737 +0.08(+1.19%)
Jun 06, 2012 6.283 6.327 6.239 6.314 1,671,811 +0.08(+1.31%)
Jun 05, 2012 6.214 6.308 6.202 6.233 1,411,195 -0.01(-0.20%)
Jun 04, 2012 6.415 6.446 6.195 6.245 1,386,689 -0.15(-2.35%)
Jun 01, 2012 6.546 6.590 6.383 6.396 1,650,306 -0.26(-3.86%)
May 31, 2012 6.659 6.696 6.552 6.653 2,006,758 +0.05(+0.76%)
May 30, 2012 6.702 6.733 6.602 6.602 1,004,144 -0.17(-2.56%)
May 29, 2012 6.813 6.850 6.695 6.776 831,614 +0.04(+0.55%)
May 25, 2012 6.801 6.813 6.714 6.739 665,598 -0.06(-0.82%)
May 24, 2012 6.751 6.794 6.658 6.794 847,899 +0.04(+0.64%)
May 23, 2012 6.609 6.763 6.565 6.751 1,006,732 +0.08(+1.21%)
May 22, 2012 6.652 6.757 6.633 6.671 1,490,613 +0.03(+0.47%)
May 21, 2012 6.565 6.689 6.503 6.640 1,327,052 +0.09(+1.32%)
May 18, 2012 6.578 6.698 6.534 6.553 1,503,198 -0.02(-0.38%)
May 17, 2012 6.751 6.763 6.578 6.578 1,367,991 -0.18(-2.66%)
May 16, 2012 6.906 6.912 6.748 6.757 1,129,578 -0.10(-1.45%)
May 15, 2012 6.807 6.986 6.745 6.856 1,764,568 +0.07(+1.00%)
May 14, 2012 6.813 6.863 6.757 6.788 1,445,743 -0.12(-1.70%)
May 11, 2012 6.813 6.925 6.689 6.906 1,210,968 -0.02(-0.27%)
May 10, 2012 6.869 6.931 6.838 6.925 982,304 +0.11(+1.64%)
May 09, 2012 6.819 6.844 6.733 6.813 954,167 -0.11(-1.61%)
May 08, 2012 6.757 6.943 6.751 6.925 1,212,623 +0.11(+1.54%)
May 07, 2012 6.763 6.856 6.757 6.819 938,317 +0.02(+0.36%)
May 04, 2012 6.906 6.925 6.770 6.794 1,020,530 -0.16(-2.32%)
May 03, 2012 6.974 7.011 6.906 6.955 1,068,204 -0.02(-0.27%)
May 02, 2012 6.986 6.986 6.869 6.974 1,174,962 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.