Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.50 -0.07 (-0.36%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.851 6.916 6.821 6.916 86,201 +0.07(+1.09%)
Apr 29, 2014 6.831 6.855 6.831 6.841 85,360 +0.01(+0.22%)
Apr 28, 2014 6.861 6.876 6.797 6.826 64,414 +0.00(+0.07%)
Apr 25, 2014 6.841 6.851 6.811 6.821 66,317 -0.02(-0.34%)
Apr 24, 2014 6.876 6.876 6.834 6.845 51,393 +0.01(+0.12%)
Apr 23, 2014 6.826 6.856 6.816 6.836 94,556 +0.00(+0.00%)
Apr 22, 2014 6.821 6.846 6.806 6.836 69,996 +0.03(+0.44%)
Apr 21, 2014 6.787 6.806 6.782 6.806 69,752 +0.02(+0.29%)
Apr 17, 2014 6.767 6.787 6.787 6.787 65,569 +0.01(+0.22%)
Apr 16, 2014 6.732 6.777 6.732 6.772 55,106 +0.05(+0.74%)
Apr 15, 2014 6.682 6.722 6.637 6.722 130,937 +0.05(+0.82%)
Apr 14, 2014 6.618 6.682 6.613 6.667 167,014 +0.07(+1.13%)
Apr 11, 2014 6.603 6.632 6.573 6.593 74,131 -0.04(-0.60%)
Apr 10, 2014 6.702 6.707 6.613 6.632 167,992 -0.06(-0.88%)
Apr 09, 2014 6.692 6.692 6.660 6.691 85,187 +0.05(+0.73%)
Apr 08, 2014 6.642 6.644 6.613 6.642 57,556 +0.02(+0.30%)
Apr 07, 2014 6.702 6.702 6.613 6.622 74,845 -0.06(-0.97%)
Apr 04, 2014 6.767 6.836 6.667 6.687 280,900 -0.01(-0.15%)
Apr 03, 2014 6.742 6.752 6.687 6.697 136,949 +0.00(+0.07%)
Apr 02, 2014 6.707 6.712 6.687 6.692 66,508 -0.00(-0.07%)
Apr 01, 2014 6.647 6.697 6.647 6.697 100,164 +0.06(+0.97%)
Mar 31, 2014 6.632 6.647 6.618 6.632 150,921 +0.05(+0.76%)
Mar 28, 2014 6.573 6.613 6.563 6.583 143,075 +0.02(+0.38%)
Mar 27, 2014 6.568 6.568 6.528 6.558 41,733 +0.01(+0.23%)
Mar 26, 2014 6.583 6.608 6.543 6.543 96,809 -0.03(-0.45%)
Mar 25, 2014 6.553 6.588 6.548 6.573 99,838 +0.03(+0.46%)
Mar 24, 2014 6.558 6.588 6.528 6.543 84,699 -0.02(-0.23%)
Mar 21, 2014 6.553 6.588 6.549 6.558 72,592 +0.01(+0.23%)
Mar 20, 2014 6.538 6.548 6.518 6.543 94,980 +0.01(+0.23%)
Mar 19, 2014 6.592 6.592 6.518 6.528 80,673 -0.03(-0.45%)
Mar 18, 2014 6.557 6.562 6.542 6.557 72,974 +0.03(+0.52%)
Mar 17, 2014 6.484 6.660 6.484 6.523 103,072 +0.05(+0.75%)
Mar 14, 2014 6.465 6.513 6.445 6.474 103,744 -0.00(-0.08%)
Mar 13, 2014 6.518 6.552 6.465 6.479 67,804 -0.04(-0.60%)
Mar 12, 2014 6.484 6.523 6.465 6.518 45,580 +0.03(+0.53%)
Mar 11, 2014 6.523 6.533 6.484 6.484 128,343 -0.01(-0.23%)
Mar 10, 2014 6.513 6.523 6.479 6.499 144,886 +0.01(+0.15%)
Mar 07, 2014 6.552 6.552 6.489 6.489 112,517 -0.03(-0.52%)
Mar 06, 2014 6.513 6.533 6.513 6.523 216,153 +0.03(+0.45%)
Mar 05, 2014 6.499 6.508 6.489 6.494 89,131 +0.00(+0.00%)
Mar 04, 2014 6.479 6.513 6.479 6.494 127,085 +0.05(+0.83%)
Mar 03, 2014 6.445 6.470 6.411 6.440 279,852 -0.04(-0.60%)
Feb 28, 2014 6.479 6.499 6.450 6.479 95,107 +0.02(+0.30%)
Feb 27, 2014 6.450 6.469 6.430 6.460 63,506 +0.02(+0.38%)
Feb 26, 2014 6.460 6.460 6.421 6.435 95,885 -0.00(-0.07%)
Feb 25, 2014 6.469 6.469 6.435 6.440 59,996 -0.01(-0.23%)
Feb 24, 2014 6.450 6.479 6.440 6.455 116,658 +0.03(+0.41%)
Feb 21, 2014 6.455 6.460 6.421 6.428 109,840 -0.01(-0.11%)
Feb 20, 2014 6.411 6.445 6.401 6.435 87,590 +0.04(+0.61%)
Feb 19, 2014 6.421 6.450 6.396 6.396 101,282 -0.04(-0.68%)
Feb 18, 2014 6.430 6.454 6.421 6.440 97,182 -0.00(-0.08%)
Feb 14, 2014 6.435 6.445 6.445 6.445 443,080 +0.00(+0.08%)
Feb 13, 2014 6.465 6.490 6.401 6.440 226,498 -0.03(-0.53%)
Feb 12, 2014 6.484 6.489 6.469 6.474 85,034 +0.01(+0.23%)
Feb 11, 2014 6.377 6.474 6.377 6.460 209,254 +0.10(+1.62%)
Feb 10, 2014 6.303 6.362 6.303 6.357 128,693 +0.02(+0.38%)
Feb 07, 2014 6.303 6.333 6.289 6.333 79,594 +0.07(+1.09%)
Feb 06, 2014 6.235 6.264 6.235 6.264 56,691 +0.06(+0.94%)
Feb 05, 2014 6.210 6.210 6.168 6.206 53,306 -0.01(-0.16%)
Feb 04, 2014 6.240 6.240 6.191 6.215 91,219 +0.03(+0.55%)
Feb 03, 2014 6.333 6.337 6.176 6.181 162,861 -0.13(-2.01%)
Jan 31, 2014 6.298 6.347 6.254 6.308 83,587 -0.03(-0.54%)
Jan 30, 2014 6.318 6.362 6.316 6.342 107,968 +0.06(+0.93%)
Jan 29, 2014 6.333 6.333 6.275 6.284 111,298 -0.07(-1.08%)
Jan 28, 2014 6.362 6.367 6.342 6.352 82,906 +0.03(+0.54%)
Jan 27, 2014 6.406 6.406 6.289 6.318 101,192 -0.05(-0.77%)
Jan 24, 2014 6.489 6.489 6.357 6.367 107,628 -0.14(-2.18%)
Jan 23, 2014 6.528 6.528 6.494 6.508 135,797 -0.02(-0.37%)
Jan 22, 2014 6.528 6.562 6.528 6.533 76,883 +0.01(+0.15%)
Jan 21, 2014 6.552 6.567 6.523 6.523 59,679 -0.01(-0.22%)
Jan 17, 2014 6.557 6.538 6.538 6.538 97,006 +0.00(+0.00%)
Jan 16, 2014 6.552 6.552 6.518 6.538 112,292 -0.00(-0.07%)
Jan 15, 2014 6.528 6.548 6.518 6.543 124,803 +0.03(+0.53%)
Jan 14, 2014 6.508 6.528 6.499 6.508 138,634 +0.03(+0.45%)
Jan 13, 2014 6.548 6.548 6.474 6.479 151,412 -0.06(-0.97%)
Jan 10, 2014 6.562 6.562 6.518 6.543 124,158 -0.00(-0.07%)
Jan 09, 2014 6.548 6.548 6.523 6.548 142,876 +0.02(+0.37%)
Jan 08, 2014 6.528 6.548 6.508 6.523 130,871 -0.01(-0.22%)
Jan 07, 2014 6.479 6.543 6.460 6.538 178,736 +0.09(+1.44%)
Jan 06, 2014 6.504 6.504 6.425 6.445 146,024 +0.00(+0.00%)
Jan 03, 2014 6.489 6.489 6.425 6.445 100,242 -0.01(-0.15%)
Jan 02, 2014 6.469 6.489 6.435 6.455 209,485 -0.05(-0.83%)
Dec 31, 2013 6.567 6.508 6.508 6.508 234,126 -0.02(-0.30%)
Dec 30, 2013 6.572 6.572 6.504 6.528 141,558 -0.01(-0.15%)
Dec 27, 2013 6.567 6.572 6.523 6.538 113,123 -0.01(-0.22%)
Dec 26, 2013 6.528 6.572 6.518 6.552 148,627 +0.05(+0.75%)
Dec 24, 2013 6.518 6.518 6.435 6.504 56,313 +0.02(+0.38%)
Dec 23, 2013 6.479 6.479 6.445 6.479 116,827 +0.07(+1.07%)
Dec 20, 2013 6.396 6.430 6.381 6.411 95,779 +0.06(+0.88%)
Dec 19, 2013 6.340 6.355 6.326 6.355 147,151 +0.00(+0.08%)
Dec 18, 2013 6.359 6.359 6.244 6.350 108,585 +0.08(+1.23%)
Dec 17, 2013 6.345 6.345 6.255 6.273 69,872 +0.01(+0.15%)
Dec 16, 2013 6.254 6.292 6.249 6.263 81,421 +0.04(+0.62%)
Dec 13, 2013 6.273 6.278 6.210 6.225 110,904 -0.03(-0.46%)
Dec 12, 2013 6.278 6.283 6.244 6.254 84,438 -0.01(-0.23%)
Dec 11, 2013 6.350 6.350 6.268 6.268 73,164 -0.07(-1.06%)
Dec 10, 2013 6.326 6.345 6.316 6.335 75,477 -0.02(-0.30%)
Dec 09, 2013 6.359 6.364 6.340 6.355 89,778 +0.01(+0.15%)
Dec 06, 2013 6.379 6.379 6.335 6.345 75,267 +0.03(+0.53%)
Dec 05, 2013 6.340 6.340 6.302 6.311 50,843 -0.03(-0.43%)
Dec 04, 2013 6.321 6.359 6.307 6.339 79,143 +0.02(+0.36%)
Dec 03, 2013 6.364 6.363 6.311 6.316 70,493 -0.05(-0.73%)
Dec 02, 2013 6.369 6.383 6.347 6.363 54,016 +0.01(+0.20%)
Nov 29, 2013 6.379 6.427 6.335 6.350 49,584 -0.00(-0.08%)
Nov 27, 2013 6.350 6.383 6.316 6.355 118,834 +0.03(+0.46%)
Nov 26, 2013 6.340 6.350 6.321 6.326 94,338 -0.00(-0.08%)
Nov 25, 2013 6.350 6.364 6.311 6.331 71,757 -0.02(-0.38%)
Nov 22, 2013 6.359 6.368 6.345 6.355 98,597 +0.01(+0.15%)
Nov 21, 2013 6.302 6.374 6.302 6.345 190,670 +0.06(+0.92%)
Nov 20, 2013 6.273 6.311 6.273 6.287 200,150 +0.00(+0.08%)
Nov 19, 2013 6.331 6.331 6.268 6.283 121,893 -0.03(-0.46%)
Nov 18, 2013 6.335 6.364 6.302 6.311 76,443 -0.02(-0.24%)
Nov 15, 2013 6.307 6.340 6.292 6.327 159,310 +0.03(+0.47%)
Nov 14, 2013 6.263 6.297 6.263 6.297 192,255 +0.07(+1.16%)
Nov 12, 2013 6.263 6.263 6.210 6.225 101,073 -0.03(-0.46%)
Nov 11, 2013 6.268 6.283 6.244 6.254 42,553 -0.01(-0.15%)
Nov 08, 2013 6.234 6.283 6.201 6.263 95,930 +0.04(+0.69%)
Nov 07, 2013 6.283 6.297 6.220 6.220 73,426 -0.05(-0.84%)
Nov 06, 2013 6.335 6.335 6.268 6.273 124,405 -0.05(-0.76%)
Nov 05, 2013 6.316 6.321 6.278 6.321 131,751 -0.00(-0.08%)
Nov 04, 2013 6.307 6.326 6.283 6.326 158,691 +0.04(+0.69%)
Nov 01, 2013 6.287 6.292 6.244 6.283 157,794 +0.01(+0.23%)
Oct 31, 2013 6.287 6.297 6.254 6.268 173,565 -0.01(-0.22%)
Oct 30, 2013 6.258 6.283 6.244 6.282 258,299 +0.04(+0.61%)
Oct 29, 2013 6.206 6.254 6.191 6.244 238,170 +0.06(+1.01%)
Oct 28, 2013 6.177 6.196 6.167 6.182 99,176 +0.00(+0.08%)
Oct 25, 2013 6.182 6.186 6.158 6.177 70,709 +0.02(+0.39%)
Oct 24, 2013 6.167 6.172 6.138 6.153 48,672 +0.00(+0.08%)
Oct 23, 2013 6.162 6.162 6.137 6.148 80,530 -0.03(-0.47%)
Oct 22, 2013 6.148 6.196 6.148 6.177 56,100 +0.04(+0.70%)
Oct 21, 2013 6.114 6.153 6.114 6.134 70,884 -0.01(-0.16%)
Oct 18, 2013 6.129 6.146 6.110 6.143 91,646 +0.04(+0.71%)
Oct 17, 2013 6.038 6.100 6.014 6.100 90,365 +0.05(+0.79%)
Oct 16, 2013 5.985 6.057 5.985 6.052 160,034 +0.06(+0.96%)
Oct 15, 2013 6.023 6.038 5.990 5.994 110,956 -0.03(-0.56%)
Oct 14, 2013 6.004 6.042 5.994 6.028 77,434 +0.01(+0.16%)
Oct 11, 2013 5.985 6.031 5.985 6.018 71,234 +0.03(+0.56%)
Oct 10, 2013 5.932 5.990 5.932 5.985 98,412 +0.10(+1.71%)
Oct 09, 2013 5.893 5.913 5.856 5.884 187,560 +0.00(+0.00%)
Oct 08, 2013 5.903 5.939 5.865 5.884 155,254 -0.03(-0.49%)
Oct 07, 2013 5.913 5.946 5.903 5.913 86,499 -0.02(-0.32%)
Oct 04, 2013 5.961 5.980 5.917 5.932 740,601 -0.02(-0.38%)
Oct 03, 2013 6.018 6.018 5.951 5.955 206,210 -0.05(-0.82%)
Oct 02, 2013 6.004 6.071 5.956 6.004 118,730 -0.03(-0.56%)
Oct 01, 2013 5.990 6.052 5.966 6.038 101,595 +0.00(+0.00%)
Sep 27, 2013 5.999 6.038 5.999 6.038 85,685 -0.00(-0.06%)
Sep 26, 2013 6.038 6.057 6.023 6.041 117,714 +0.01(+0.14%)
Sep 25, 2013 6.023 6.052 6.023 6.033 100,940 +0.01(+0.16%)
Sep 24, 2013 6.062 6.076 6.023 6.023 83,280 -0.05(-0.79%)
Sep 23, 2013 6.062 6.071 6.057 6.071 54,066 -0.01(-0.16%)
Sep 20, 2013 6.105 6.114 6.066 6.081 136,148 -0.03(-0.47%)
Sep 19, 2013 6.100 6.143 6.100 6.110 110,554 +0.03(+0.51%)
Sep 18, 2013 6.022 6.093 6.016 6.078 100,310 +0.07(+1.10%)
Sep 17, 2013 6.041 6.055 6.003 6.012 122,894 -0.03(-0.55%)
Sep 16, 2013 6.051 6.062 6.036 6.045 40,608 +0.04(+0.63%)
Sep 13, 2013 6.012 6.017 6.003 6.008 50,217 -0.00(-0.03%)
Sep 12, 2013 6.026 6.031 6.008 6.009 80,417 -0.02(-0.27%)
Sep 11, 2013 5.998 6.031 5.998 6.026 72,734 +0.01(+0.14%)
Sep 10, 2013 5.998 6.022 5.984 6.017 55,621 +0.04(+0.71%)
Sep 09, 2013 5.937 5.979 5.937 5.975 37,688 +0.04(+0.64%)
Sep 06, 2013 5.946 5.960 5.913 5.937 88,679 +0.00(+0.00%)
Sep 05, 2013 5.918 5.942 5.913 5.937 36,361 +0.00(+0.08%)
Sep 04, 2013 5.880 5.942 5.880 5.932 40,322 +0.03(+0.57%)
Sep 03, 2013 5.913 5.946 5.880 5.899 122,979 +0.02(+0.31%)
Aug 30, 2013 5.885 5.904 5.871 5.880 44,748 -0.00(-0.08%)
Aug 29, 2013 5.875 5.922 5.875 5.885 54,854 -0.00(-0.08%)
Aug 28, 2013 5.871 5.908 5.871 5.890 107,896 -0.00(-0.08%)
Aug 27, 2013 5.975 5.975 5.881 5.894 116,679 -0.11(-1.81%)
Aug 26, 2013 6.008 6.045 6.003 6.003 58,818 -0.01(-0.16%)
Aug 23, 2013 6.000 6.017 5.989 6.012 29,225 +0.02(+0.39%)
Aug 22, 2013 5.965 6.003 5.965 5.989 69,339 +0.03(+0.45%)
Aug 21, 2013 5.989 5.998 5.956 5.962 28,226 -0.03(-0.53%)
Aug 20, 2013 5.960 6.006 5.956 5.993 145,000 +0.03(+0.53%)
Aug 19, 2013 6.031 6.041 5.961 5.962 83,413 -0.06(-1.07%)
Aug 16, 2013 6.078 6.091 6.017 6.026 107,457 -0.04(-0.70%)
Aug 15, 2013 6.107 6.121 6.069 6.069 55,040 -0.09(-1.47%)
Aug 14, 2013 6.149 6.173 6.140 6.159 84,123 -0.00(-0.07%)
Aug 13, 2013 6.159 6.187 6.093 6.163 81,981 +0.00(+0.08%)
Aug 12, 2013 6.135 6.173 6.135 6.159 54,203 -0.00(-0.08%)
Aug 09, 2013 6.149 6.186 6.130 6.163 134,053 -0.00(-0.08%)
Aug 08, 2013 6.135 6.187 6.135 6.168 102,518 +0.04(+0.62%)
Aug 07, 2013 6.111 6.140 6.097 6.130 98,043 +0.00(+0.08%)
Aug 06, 2013 6.111 6.130 6.083 6.126 56,470 -0.01(-0.15%)
Aug 05, 2013 6.116 6.144 6.116 6.135 27,025 +0.00(+0.00%)
Aug 02, 2013 6.135 6.144 6.111 6.135 53,264 +0.00(+0.00%)
Aug 01, 2013 6.116 6.154 6.111 6.135 84,996 +0.05(+0.78%)
Jul 31, 2013 6.064 6.114 6.064 6.088 47,369 +0.01(+0.16%)
Jul 30, 2013 6.107 6.116 6.069 6.078 54,476 -0.01(-0.16%)
Jul 29, 2013 6.088 6.121 6.088 6.088 64,518 -0.02(-0.39%)
Jul 26, 2013 6.107 6.130 6.088 6.111 65,966 -0.01(-0.15%)
Jul 25, 2013 6.083 6.121 6.074 6.121 57,839 +0.04(+0.62%)
Jul 24, 2013 6.116 6.126 6.079 6.083 79,214 -0.02(-0.39%)
Jul 23, 2013 6.097 6.126 6.093 6.107 91,660 +0.01(+0.23%)
Jul 22, 2013 6.083 6.097 6.069 6.093 46,931 +0.01(+0.16%)
Jul 19, 2013 6.069 6.088 6.045 6.083 31,380 -0.01(-0.23%)
Jul 18, 2013 6.074 6.107 6.074 6.097 75,437 +0.04(+0.62%)
Jul 17, 2013 6.064 6.074 6.051 6.060 67,661 +0.01(+0.16%)
Jul 16, 2013 6.093 6.093 6.050 6.050 56,932 -0.06(-0.93%)
Jul 15, 2013 6.064 6.121 6.064 6.107 90,946 +0.04(+0.62%)
Jul 12, 2013 6.050 6.078 6.050 6.069 52,040 -0.01(-0.09%)
Jul 11, 2013 6.055 6.088 6.055 6.075 53,078 +0.06(+0.96%)
Jul 10, 2013 6.003 6.026 6.003 6.017 33,520 -0.01(-0.23%)
Jul 09, 2013 5.984 6.031 5.979 6.031 59,259 +0.05(+0.87%)
Jul 08, 2013 5.960 6.003 5.960 5.979 40,745 +0.02(+0.40%)
Jul 05, 2013 5.932 5.965 5.890 5.956 61,923 +0.03(+0.56%)
Jul 03, 2013 5.847 5.932 5.847 5.923 97,041 -0.06(-1.03%)
Jul 02, 2013 5.979 6.017 5.970 5.984 67,824 -0.02(-0.39%)
Jul 01, 2013 5.937 6.012 5.937 6.008 154,437 +0.06(+0.95%)
Jun 28, 2013 5.913 5.984 5.913 5.951 194,656 -0.00(-0.08%)
Jun 27, 2013 5.890 5.956 5.890 5.956 113,766 +0.07(+1.20%)
Jun 26, 2013 5.861 5.894 5.842 5.885 89,177 +0.07(+1.14%)
Jun 25, 2013 5.786 5.824 5.753 5.819 114,601 +0.08(+1.31%)
Jun 24, 2013 5.748 5.772 5.691 5.743 227,379 -0.08(-1.46%)
Jun 21, 2013 5.875 5.875 5.795 5.828 99,443 -0.03(-0.56%)
Jun 20, 2013 5.984 5.998 5.847 5.861 155,501 -0.19(-3.20%)
Jun 19, 2013 6.088 6.116 6.055 6.055 117,809 -0.04(-0.66%)
Jun 18, 2013 6.035 6.104 6.035 6.095 78,487 +0.05(+0.77%)
Jun 17, 2013 6.067 6.076 6.016 6.049 85,524 +0.05(+0.77%)
Jun 14, 2013 6.049 6.067 5.984 6.002 48,106 -0.05(-0.77%)
Jun 13, 2013 5.937 6.048 5.937 6.048 37,978 +0.07(+1.24%)
Jun 12, 2013 6.025 6.049 5.965 5.974 70,392 -0.03(-0.46%)
Jun 11, 2013 5.984 6.053 5.984 6.002 132,943 -0.04(-0.69%)
Jun 10, 2013 6.076 6.086 6.039 6.044 84,886 -0.02(-0.38%)
Jun 07, 2013 6.016 6.086 6.007 6.067 101,249 +0.06(+1.00%)
Jun 06, 2013 5.965 6.007 5.942 6.007 80,423 +0.05(+0.78%)
Jun 05, 2013 5.997 6.011 5.942 5.960 102,060 -0.06(-0.96%)
Jun 04, 2013 6.044 6.058 5.994 6.018 66,365 +0.01(+0.11%)
Jun 03, 2013 6.044 6.072 5.993 6.011 121,989 -0.05(-0.76%)
May 31, 2013 6.123 6.160 6.058 6.058 99,428 -0.09(-1.51%)
May 30, 2013 6.113 6.169 6.113 6.151 79,755 +0.04(+0.61%)
May 29, 2013 6.137 6.169 6.100 6.113 73,292 -0.06(-1.05%)
May 28, 2013 6.197 6.239 6.174 6.178 145,053 +0.02(+0.38%)
May 24, 2013 6.146 6.155 6.118 6.155 81,947 +0.01(+0.15%)
May 23, 2013 6.160 6.183 6.123 6.146 113,109 -0.04(-0.60%)
May 22, 2013 6.220 6.262 6.160 6.183 176,240 -0.04(-0.60%)
May 21, 2013 6.202 6.243 6.202 6.221 102,959 +0.01(+0.23%)
May 20, 2013 6.183 6.215 6.178 6.206 83,334 +0.02(+0.38%)
May 17, 2013 6.188 6.197 6.169 6.183 130,882 +0.03(+0.45%)
May 16, 2013 6.146 6.169 6.137 6.155 90,614 -0.01(-0.15%)
May 15, 2013 6.146 6.192 6.141 6.164 98,216 +0.05(+0.83%)
May 13, 2013 6.118 6.132 6.100 6.113 74,270 -0.02(-0.30%)
May 10, 2013 6.095 6.132 6.095 6.132 82,010 +0.03(+0.46%)
May 09, 2013 6.104 6.137 6.090 6.104 73,263 -0.01(-0.20%)
May 08, 2013 6.062 6.118 6.062 6.116 83,567 +0.04(+0.74%)
May 07, 2013 6.049 6.146 6.039 6.072 180,701 +0.02(+0.31%)
May 06, 2013 6.049 6.069 6.044 6.053 64,150 -0.01(-0.15%)
May 03, 2013 6.086 6.072 6.053 6.062 113,109 +0.02(+0.26%)
May 02, 2013 6.021 6.058 6.021 6.046 57,249 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.