Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.196 5.196 5.171 5.179 98,139 -0.03(-0.58%)
Apr 27, 2012 5.179 5.214 5.171 5.209 133,306 +0.02(+0.42%)
Apr 26, 2012 5.145 5.188 5.145 5.188 57,621 +0.04(+0.84%)
Apr 25, 2012 5.140 5.162 5.127 5.145 111,630 +0.04(+0.84%)
Apr 24, 2012 5.084 5.110 5.084 5.102 53,161 +0.02(+0.34%)
Apr 23, 2012 5.071 5.093 5.054 5.084 87,551 -0.03(-0.59%)
Apr 20, 2012 5.140 5.153 5.113 5.115 76,998 +0.00(+0.00%)
Apr 19, 2012 5.136 5.153 5.087 5.115 56,927 -0.03(-0.59%)
Apr 18, 2012 5.127 5.149 5.119 5.145 55,444 +0.01(+0.25%)
Apr 17, 2012 5.106 5.140 5.106 5.132 84,501 +0.05(+0.93%)
Apr 16, 2012 5.102 5.106 5.059 5.084 99,276 +0.00(+0.08%)
Apr 13, 2012 5.123 5.127 5.076 5.080 77,794 -0.04(-0.84%)
Apr 12, 2012 5.076 5.123 5.071 5.123 80,512 +0.05(+1.02%)
Apr 11, 2012 5.071 5.093 5.063 5.071 71,830 +0.04(+0.77%)
Apr 10, 2012 5.140 5.140 5.033 5.033 153,558 -0.10(-1.93%)
Apr 09, 2012 5.102 5.132 5.097 5.132 75,255 -0.03(-0.67%)
Apr 05, 2012 5.140 5.192 5.140 5.166 56,612 +0.00(+0.00%)
Apr 04, 2012 5.183 5.196 5.153 5.166 121,254 -0.05(-0.91%)
Apr 03, 2012 5.227 5.252 5.205 5.214 165,967 -0.04(-0.74%)
Apr 02, 2012 5.205 5.257 5.196 5.252 136,400 +0.05(+0.91%)
Mar 30, 2012 5.252 5.252 5.188 5.205 248,919 +0.01(+0.25%)
Mar 29, 2012 5.140 5.192 5.140 5.192 106,301 +0.01(+0.17%)
Mar 28, 2012 5.196 5.214 5.158 5.183 82,264 -0.02(-0.41%)
Mar 27, 2012 5.209 5.218 5.201 5.205 102,708 +0.00(+0.08%)
Mar 26, 2012 5.171 5.201 5.162 5.201 171,470 +0.05(+0.92%)
Mar 23, 2012 5.132 5.153 5.127 5.153 44,567 +0.02(+0.34%)
Mar 22, 2012 5.127 5.149 5.119 5.136 100,139 -0.02(-0.42%)
Mar 21, 2012 5.127 5.183 5.127 5.158 133,898 +0.01(+0.13%)
Mar 20, 2012 5.168 5.172 5.147 5.151 79,563 -0.03(-0.49%)
Mar 19, 2012 5.181 5.202 5.168 5.177 137,827 +0.00(+0.00%)
Mar 16, 2012 5.202 5.206 5.177 5.177 41,509 -0.01(-0.16%)
Mar 15, 2012 5.172 5.185 5.155 5.185 173,525 +0.03(+0.66%)
Mar 14, 2012 5.181 5.189 5.151 5.151 124,191 -0.01(-0.25%)
Mar 13, 2012 5.130 5.168 5.119 5.164 93,180 +0.06(+1.24%)
Mar 12, 2012 5.117 5.122 5.092 5.100 67,880 -0.01(-0.25%)
Mar 09, 2012 5.100 5.130 5.100 5.113 59,675 +0.02(+0.42%)
Mar 08, 2012 5.062 5.105 5.062 5.092 55,194 +0.04(+0.75%)
Mar 07, 2012 5.003 5.054 4.999 5.054 98,354 +0.06(+1.18%)
Mar 06, 2012 5.041 5.041 4.990 4.995 83,238 -0.07(-1.42%)
Mar 05, 2012 5.092 5.092 5.058 5.067 101,955 -0.04(-0.75%)
Mar 02, 2012 5.122 5.122 5.088 5.105 80,573 -0.01(-0.11%)
Mar 01, 2012 5.143 5.160 5.100 5.110 273,801 -0.01(-0.13%)
Feb 29, 2012 5.155 5.160 5.117 5.117 108,576 -0.03(-0.49%)
Feb 28, 2012 5.134 5.147 5.123 5.143 103,821 +0.01(+0.25%)
Feb 27, 2012 5.092 5.138 5.088 5.130 129,589 +0.00(+0.08%)
Feb 24, 2012 5.113 5.126 5.098 5.126 145,791 +0.03(+0.66%)
Feb 23, 2012 5.062 5.096 5.050 5.092 113,104 +0.04(+0.75%)
Feb 22, 2012 5.050 5.075 5.042 5.054 202,310 +0.01(+0.14%)
Feb 21, 2012 5.058 5.071 5.033 5.047 215,367 +0.02(+0.36%)
Feb 17, 2012 5.050 5.058 5.024 5.029 106,096 +0.00(+0.08%)
Feb 16, 2012 5.007 5.037 4.995 5.024 217,992 +0.04(+0.76%)
Feb 15, 2012 5.016 5.041 4.986 4.986 97,439 -0.02(-0.42%)
Feb 14, 2012 4.999 5.024 4.990 5.007 67,471 -0.02(-0.42%)
Feb 13, 2012 5.037 5.045 5.007 5.029 99,489 +0.04(+0.85%)
Feb 10, 2012 5.003 5.012 4.978 4.986 150,156 -0.05(-1.09%)
Feb 09, 2012 5.037 5.050 5.016 5.041 108,240 +0.02(+0.42%)
Feb 08, 2012 5.020 5.033 5.011 5.020 178,015 +0.02(+0.34%)
Feb 07, 2012 4.978 5.007 4.969 5.003 114,464 +0.02(+0.42%)
Feb 06, 2012 4.961 4.982 4.961 4.982 107,384 +0.01(+0.26%)
Feb 03, 2012 4.948 4.999 4.948 4.969 152,896 +0.05(+0.94%)
Feb 02, 2012 4.923 4.927 4.910 4.923 147,723 +0.01(+0.26%)
Feb 01, 2012 4.910 4.935 4.897 4.910 144,628 +0.05(+0.96%)
Jan 31, 2012 4.902 4.902 4.847 4.864 215,535 -0.00(-0.09%)
Jan 30, 2012 4.855 4.880 4.827 4.868 170,559 -0.02(-0.43%)
Jan 27, 2012 4.872 4.897 4.855 4.889 168,604 +0.03(+0.52%)
Jan 26, 2012 4.897 4.931 4.861 4.864 132,838 -0.03(-0.60%)
Jan 25, 2012 4.872 4.906 4.856 4.893 187,106 +0.03(+0.52%)
Jan 24, 2012 4.851 4.876 4.844 4.868 107,379 -0.00(-0.09%)
Jan 23, 2012 4.872 4.893 4.842 4.872 165,034 +0.04(+0.88%)
Jan 20, 2012 4.834 4.842 4.817 4.830 105,783 +0.01(+0.26%)
Jan 19, 2012 4.817 4.842 4.809 4.817 178,821 +0.03(+0.53%)
Jan 18, 2012 4.762 4.796 4.754 4.792 127,702 +0.03(+0.71%)
Jan 17, 2012 4.792 4.800 4.745 4.758 259,633 +0.02(+0.36%)
Jan 13, 2012 4.720 4.741 4.703 4.741 121,661 -0.00(-0.04%)
Jan 12, 2012 4.754 4.763 4.724 4.743 93,351 -0.01(-0.13%)
Jan 11, 2012 4.732 4.771 4.707 4.749 171,725 +0.01(+0.27%)
Jan 10, 2012 4.766 4.771 4.720 4.737 219,094 +0.03(+0.54%)
Jan 09, 2012 4.665 4.716 4.665 4.711 103,941 +0.04(+0.81%)
Jan 06, 2012 4.673 4.690 4.661 4.673 150,442 +0.02(+0.45%)
Jan 05, 2012 4.631 4.654 4.601 4.652 149,579 +0.02(+0.46%)
Jan 04, 2012 4.601 4.631 4.584 4.631 75,577 +0.05(+1.11%)
Dec 30, 2011 4.568 4.584 4.563 4.580 261,061 +0.01(+0.28%)
Dec 29, 2011 4.534 4.584 4.529 4.568 294,432 +0.05(+1.03%)
Dec 28, 2011 4.576 4.580 4.521 4.521 210,735 -0.05(-1.20%)
Dec 27, 2011 4.584 4.614 4.568 4.576 165,391 +0.02(+0.37%)
Dec 23, 2011 4.538 4.576 4.529 4.559 160,985 +0.08(+1.79%)
Dec 21, 2011 4.487 4.491 4.445 4.479 268,987 -0.00(-0.05%)
Dec 20, 2011 4.448 4.493 4.448 4.481 166,198 +0.10(+2.25%)
Dec 19, 2011 4.431 4.439 4.377 4.382 159,782 -0.03(-0.73%)
Dec 16, 2011 4.431 4.456 4.410 4.415 87,297 +0.00(+0.09%)
Dec 15, 2011 4.448 4.452 4.410 4.410 69,177 +0.00(+0.09%)
Dec 14, 2011 4.460 4.460 4.406 4.406 150,015 -0.05(-1.12%)
Dec 13, 2011 4.531 4.560 4.444 4.456 153,374 -0.05(-1.01%)
Dec 12, 2011 4.543 4.543 4.477 4.502 158,679 -0.07(-1.54%)
Dec 09, 2011 4.531 4.593 4.531 4.572 168,707 +0.05(+1.07%)
Dec 08, 2011 4.576 4.601 4.522 4.524 94,442 -0.09(-1.85%)
Dec 07, 2011 4.576 4.617 4.555 4.609 121,178 +0.02(+0.54%)
Dec 06, 2011 4.593 4.613 4.580 4.584 150,928 -0.01(-0.27%)
Dec 05, 2011 4.605 4.630 4.584 4.597 106,204 +0.04(+0.82%)
Dec 02, 2011 4.576 4.601 4.555 4.560 116,996 +0.01(+0.18%)
Dec 01, 2011 4.555 4.576 4.539 4.551 188,339 -0.01(-0.20%)
Nov 30, 2011 4.497 4.560 4.497 4.560 309,523 +0.17(+3.88%)
Nov 29, 2011 4.390 4.431 4.381 4.390 219,965 +0.01(+0.28%)
Nov 28, 2011 4.377 4.444 4.365 4.377 124,177 +0.07(+1.73%)
Nov 25, 2011 4.315 4.373 4.303 4.303 103,418 -0.01(-0.19%)
Nov 23, 2011 4.336 4.336 4.286 4.311 146,093 -0.05(-1.14%)
Nov 22, 2011 4.348 4.381 4.319 4.361 140,600 +0.01(+0.29%)
Nov 21, 2011 4.361 4.365 4.328 4.348 117,991 -0.07(-1.69%)
Nov 18, 2011 4.468 4.468 4.423 4.423 72,367 -0.01(-0.19%)
Nov 17, 2011 4.522 4.522 4.410 4.431 108,897 -0.07(-1.65%)
Nov 16, 2011 4.551 4.568 4.493 4.506 167,889 -0.05(-1.18%)
Nov 15, 2011 4.539 4.572 4.493 4.560 176,847 +0.05(+1.10%)
Nov 14, 2011 4.551 4.560 4.497 4.510 186,827 -0.04(-0.91%)
Nov 11, 2011 4.543 4.572 4.539 4.551 183,930 +0.08(+1.76%)
Nov 10, 2011 4.506 4.510 4.456 4.473 231,160 +0.02(+0.56%)
Nov 09, 2011 4.506 4.535 4.439 4.448 184,492 -0.16(-3.50%)
Nov 08, 2011 4.576 4.613 4.543 4.609 121,309 +0.04(+0.91%)
Nov 07, 2011 4.547 4.572 4.502 4.568 189,165 +0.02(+0.36%)
Nov 04, 2011 4.526 4.555 4.501 4.551 182,800 -0.03(-0.63%)
Nov 03, 2011 4.518 4.584 4.477 4.580 198,623 +0.10(+2.22%)
Nov 02, 2011 4.510 4.514 4.456 4.481 297,555 +0.05(+1.12%)
Nov 01, 2011 4.464 4.481 4.431 4.431 117,720 -0.13(-2.90%)
Oct 31, 2011 4.597 4.613 4.560 4.564 92,153 -0.10(-2.22%)
Oct 28, 2011 4.655 4.667 4.634 4.667 103,461 +0.00(+0.09%)
Oct 27, 2011 4.601 4.679 4.572 4.663 220,825 +0.15(+3.40%)
Oct 26, 2011 4.526 4.535 4.452 4.510 137,941 +0.03(+0.74%)
Oct 25, 2011 4.526 4.535 4.468 4.477 103,736 -0.07(-1.55%)
Oct 24, 2011 4.489 4.560 4.485 4.547 129,586 +0.09(+2.04%)
Oct 21, 2011 4.468 4.526 4.456 4.456 189,450 +0.02(+0.37%)
Oct 20, 2011 4.423 4.452 4.386 4.439 103,983 +0.02(+0.37%)
Oct 19, 2011 4.456 4.486 4.398 4.423 210,011 -0.05(-1.11%)
Oct 18, 2011 4.406 4.489 4.373 4.473 120,777 +0.08(+1.79%)
Oct 17, 2011 4.448 4.448 4.381 4.394 103,816 -0.06(-1.39%)
Oct 14, 2011 4.439 4.465 4.423 4.456 68,310 +0.06(+1.41%)
Oct 13, 2011 4.361 4.410 4.357 4.394 121,164 -0.01(-0.28%)
Oct 12, 2011 4.377 4.427 4.377 4.406 172,766 +0.05(+1.24%)
Oct 11, 2011 4.311 4.381 4.294 4.352 183,053 +0.00(+0.00%)
Oct 10, 2011 4.270 4.361 4.270 4.352 115,658 +0.13(+3.04%)
Oct 07, 2011 4.257 4.286 4.207 4.224 120,867 -0.01(-0.29%)
Oct 06, 2011 4.195 4.249 4.183 4.236 240,623 +0.05(+1.19%)
Oct 05, 2011 4.121 4.203 4.079 4.187 172,573 +0.07(+1.71%)
Oct 04, 2011 4.067 4.129 3.930 4.116 268,467 -0.00(-0.10%)
Oct 03, 2011 4.195 4.241 4.100 4.121 221,892 -0.10(-2.45%)
Sep 30, 2011 4.332 4.357 4.220 4.224 345,905 -0.12(-2.67%)
Sep 29, 2011 4.340 4.386 4.253 4.340 166,710 +0.04(+0.87%)
Sep 28, 2011 4.361 4.402 4.294 4.303 166,648 -0.07(-1.52%)
Sep 27, 2011 4.386 4.452 4.348 4.369 121,842 +0.07(+1.64%)
Sep 26, 2011 4.257 4.303 4.228 4.299 149,872 +0.06(+1.47%)
Sep 23, 2011 4.232 4.257 4.207 4.236 134,862 -0.01(-0.29%)
Sep 22, 2011 4.249 4.311 4.145 4.249 258,523 -0.17(-3.93%)
Sep 21, 2011 4.551 4.560 4.415 4.423 190,614 -0.08(-1.88%)
Sep 20, 2011 4.569 4.585 4.508 4.508 123,641 -0.03(-0.71%)
Sep 19, 2011 4.471 4.548 4.443 4.540 90,376 -0.00(-0.09%)
Sep 16, 2011 4.532 4.565 4.504 4.544 123,358 +0.04(+0.81%)
Sep 15, 2011 4.508 4.532 4.475 4.508 78,084 +0.02(+0.54%)
Sep 14, 2011 4.455 4.516 4.447 4.483 184,333 +0.04(+0.82%)
Sep 13, 2011 4.443 4.483 4.414 4.447 167,941 -0.02(-0.36%)
Sep 12, 2011 4.605 4.618 4.378 4.463 445,620 -0.18(-3.85%)
Sep 09, 2011 4.613 4.642 4.540 4.642 114,583 -0.03(-0.69%)
Sep 08, 2011 4.658 4.747 4.658 4.674 166,627 -0.04(-0.78%)
Sep 07, 2011 4.577 4.711 4.575 4.711 158,370 +0.17(+3.85%)
Sep 06, 2011 4.427 4.536 4.423 4.536 131,696 -0.01(-0.18%)
Sep 02, 2011 4.508 4.573 4.487 4.544 92,155 -0.05(-1.06%)
Sep 01, 2011 4.638 4.686 4.589 4.593 93,513 -0.06(-1.22%)
Aug 31, 2011 4.601 4.666 4.597 4.650 214,451 +0.06(+1.24%)
Aug 30, 2011 4.544 4.601 4.536 4.593 116,070 +0.03(+0.62%)
Aug 29, 2011 4.544 4.597 4.544 4.565 229,057 +0.06(+1.26%)
Aug 26, 2011 4.402 4.560 4.374 4.508 115,022 +0.06(+1.46%)
Aug 25, 2011 4.504 4.516 4.414 4.443 181,647 -0.03(-0.73%)
Aug 24, 2011 4.406 4.479 4.390 4.475 101,614 +0.07(+1.57%)
Aug 23, 2011 4.313 4.406 4.293 4.406 142,764 +0.13(+3.04%)
Aug 22, 2011 4.362 4.362 4.260 4.276 178,864 -0.01(-0.28%)
Aug 19, 2011 4.301 4.386 4.264 4.289 110,408 -0.06(-1.40%)
Aug 18, 2011 4.362 4.463 4.305 4.349 206,113 -0.13(-2.99%)
Aug 17, 2011 4.524 4.569 4.467 4.483 106,990 -0.02(-0.54%)
Aug 16, 2011 4.483 4.542 4.451 4.508 196,977 +0.01(+0.18%)
Aug 15, 2011 4.439 4.504 4.439 4.500 114,436 +0.11(+2.59%)
Aug 12, 2011 4.398 4.435 4.380 4.386 134,054 +0.01(+0.28%)
Aug 11, 2011 4.228 4.405 4.224 4.374 178,615 +0.16(+3.75%)
Aug 10, 2011 4.293 4.329 4.199 4.216 146,801 -0.10(-2.35%)
Aug 09, 2011 4.394 4.329 4.028 4.317 376,090 +0.25(+6.19%)
Aug 08, 2011 4.394 4.394 4.021 4.065 495,966 -0.40(-8.91%)
Aug 05, 2011 4.516 4.569 4.370 4.463 320,823 -0.03(-0.72%)
Aug 04, 2011 4.670 4.674 4.496 4.496 187,076 -0.22(-4.73%)
Aug 03, 2011 4.666 4.719 4.601 4.719 204,149 +0.04(+0.78%)
Aug 02, 2011 4.727 4.755 4.677 4.682 167,610 -0.08(-1.70%)
Aug 01, 2011 4.812 4.812 4.711 4.763 96,658 +0.01(+0.17%)
Jul 29, 2011 4.731 4.812 4.674 4.755 214,900 -0.03(-0.64%)
Jul 28, 2011 4.784 4.820 4.759 4.786 286,118 -0.02(-0.38%)
Jul 27, 2011 4.918 4.934 4.780 4.804 328,150 -0.14(-2.87%)
Jul 26, 2011 4.978 4.982 4.938 4.946 137,182 -0.04(-0.73%)
Jul 25, 2011 4.991 5.015 4.966 4.982 91,209 -0.06(-1.21%)
Jul 22, 2011 5.043 5.047 5.027 5.043 114,369 +0.01(+0.24%)
Jul 21, 2011 4.995 5.064 4.991 5.031 143,481 +0.05(+0.98%)
Jul 20, 2011 4.962 4.991 4.954 4.982 137,120 +0.02(+0.49%)
Jul 19, 2011 4.905 4.982 4.905 4.958 217,416 +0.06(+1.16%)
Jul 18, 2011 4.930 4.942 4.840 4.901 208,257 -0.06(-1.31%)
Jul 15, 2011 4.991 4.999 4.954 4.966 102,088 +0.00(+0.08%)
Jul 14, 2011 5.031 5.060 4.962 4.962 150,139 -0.07(-1.37%)
Jul 13, 2011 5.023 5.068 5.023 5.031 79,327 +0.00(+0.00%)
Jul 12, 2011 5.031 5.068 5.015 5.031 212,428 -0.00(-0.08%)
Jul 11, 2011 5.047 5.068 5.022 5.035 99,542 -0.06(-1.27%)
Jul 08, 2011 5.072 5.100 5.047 5.100 116,033 -0.01(-0.16%)
Jul 07, 2011 5.076 5.124 5.076 5.108 156,308 +0.07(+1.37%)
Jul 06, 2011 5.039 5.072 5.031 5.039 115,456 -0.03(-0.56%)
Jul 05, 2011 5.047 5.108 5.047 5.068 133,795 +0.00(+0.00%)
Jul 01, 2011 5.007 5.068 4.987 5.068 146,816 +0.06(+1.30%)
Jun 30, 2011 5.003 5.019 4.966 5.003 227,287 +0.03(+0.57%)
Jun 29, 2011 4.909 4.974 4.909 4.974 145,372 +0.07(+1.49%)
Jun 28, 2011 4.873 4.913 4.869 4.901 105,758 +0.05(+1.00%)
Jun 27, 2011 4.845 4.885 4.832 4.853 108,272 +0.02(+0.50%)
Jun 24, 2011 4.893 4.893 4.816 4.828 115,596 -0.06(-1.16%)
Jun 23, 2011 4.845 4.889 4.796 4.885 216,300 +0.01(+0.28%)
Jun 22, 2011 4.893 4.922 4.869 4.871 135,789 -0.03(-0.53%)
Jun 21, 2011 4.857 4.909 4.857 4.897 194,884 +0.08(+1.64%)
Jun 20, 2011 4.838 4.850 4.814 4.818 139,959 +0.00(+0.08%)
Jun 17, 2011 4.802 4.890 4.794 4.814 123,864 +0.03(+0.73%)
Jun 16, 2011 4.770 4.814 4.762 4.779 127,990 -0.01(-0.14%)
Jun 15, 2011 4.814 4.842 4.758 4.786 163,056 -0.09(-1.88%)
Jun 14, 2011 4.822 4.882 4.822 4.878 108,575 +0.06(+1.16%)
Jun 13, 2011 4.826 4.854 4.794 4.822 112,478 -0.02(-0.33%)
Jun 10, 2011 4.858 4.874 4.818 4.838 109,981 -0.04(-0.90%)
Jun 09, 2011 4.850 4.910 4.850 4.882 96,744 +0.02(+0.41%)
Jun 08, 2011 4.882 4.898 4.850 4.862 114,683 -0.04(-0.89%)
Jun 07, 2011 4.902 4.934 4.890 4.906 124,359 +0.01(+0.16%)
Jun 06, 2011 4.914 4.942 4.878 4.898 134,188 -0.04(-0.81%)
Jun 03, 2011 4.910 4.977 4.910 4.938 125,918 -0.02(-0.40%)
May 24, 2011 4.950 4.989 4.930 4.957 145,148 +0.01(+0.16%)
May 23, 2011 4.977 4.981 4.934 4.950 128,568 -0.05(-1.03%)
May 20, 2011 5.033 5.045 4.993 5.001 200,531 -0.06(-1.10%)
May 19, 2011 5.033 5.061 5.017 5.057 119,371 +0.02(+0.35%)
May 18, 2011 4.989 5.045 4.985 5.040 145,386 +0.05(+1.09%)
May 17, 2011 5.005 5.013 4.954 4.985 103,447 -0.03(-0.64%)
May 16, 2011 4.989 5.057 4.989 5.017 142,069 -0.01(-0.16%)
May 13, 2011 5.045 5.073 4.997 5.025 126,961 -0.02(-0.47%)
May 12, 2011 5.029 5.081 5.013 5.049 180,550 +0.02(+0.40%)
May 11, 2011 5.077 5.089 5.013 5.029 127,837 -0.06(-1.10%)
May 10, 2011 5.045 5.085 5.045 5.085 132,594 +0.04(+0.87%)
May 09, 2011 5.057 5.065 5.033 5.041 107,360 +0.00(+0.00%)
May 06, 2011 5.041 5.081 5.025 5.041 166,296 +0.01(+0.24%)
May 05, 2011 5.037 5.069 5.013 5.029 85,107 -0.04(-0.86%)
May 04, 2011 5.073 5.093 4.994 5.073 189,604 -0.01(-0.16%)
May 03, 2011 5.105 5.109 5.057 5.081 89,933 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.