Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.437 4.470 4.422 4.430 93,440 -0.02(-0.41%)
Apr 29, 2010 4.422 4.470 4.422 4.448 93,394 +0.05(+1.06%)
Apr 28, 2010 4.404 4.419 4.371 4.401 188,326 +0.00(+0.11%)
Apr 27, 2010 4.459 4.492 4.393 4.396 332,085 -0.06(-1.32%)
Apr 26, 2010 4.448 4.481 4.444 4.455 173,891 -0.01(-0.17%)
Apr 23, 2010 4.463 4.470 4.429 4.463 117,332 +0.00(+0.00%)
Apr 22, 2010 4.448 4.463 4.393 4.463 172,595 +0.00(+0.08%)
Apr 21, 2010 4.474 4.474 4.419 4.459 156,263 +0.01(+0.17%)
Apr 20, 2010 4.404 4.470 4.404 4.452 231,416 +0.07(+1.69%)
Apr 19, 2010 4.400 4.400 4.356 4.378 187,871 -0.03(-0.59%)
Apr 16, 2010 4.441 4.452 4.382 4.404 122,475 -0.06(-1.40%)
Apr 15, 2010 4.430 4.478 4.419 4.467 405,417 +0.02(+0.50%)
Apr 14, 2010 4.481 4.500 4.430 4.444 455,773 -0.03(-0.74%)
Apr 13, 2010 4.437 4.489 4.419 4.478 190,606 +0.01(+0.17%)
Apr 12, 2010 4.444 4.481 4.441 4.470 193,236 +0.05(+1.17%)
Apr 09, 2010 4.426 4.444 4.411 4.419 118,723 +0.01(+0.25%)
Apr 08, 2010 4.400 4.422 4.399 4.408 149,767 -0.01(-0.33%)
Apr 07, 2010 4.415 4.463 4.408 4.422 331,350 -0.01(-0.25%)
Apr 06, 2010 4.448 4.459 4.404 4.433 240,588 -0.03(-0.66%)
Apr 05, 2010 4.411 4.463 4.408 4.463 173,216 +0.05(+1.17%)
Apr 01, 2010 4.415 4.411 4.411 4.411 204,699 +0.01(+0.17%)
Mar 31, 2010 4.385 4.437 4.356 4.404 620,951 +0.04(+0.84%)
Mar 30, 2010 4.374 4.408 4.330 4.367 360,884 +0.01(+0.17%)
Mar 29, 2010 4.341 4.400 4.341 4.360 473,781 +0.03(+0.77%)
Mar 26, 2010 4.297 4.334 4.242 4.326 525,886 +0.03(+0.77%)
Mar 25, 2010 4.360 4.371 4.286 4.293 196,777 -0.05(-1.10%)
Mar 24, 2010 4.315 4.400 4.315 4.341 258,485 +0.00(+0.08%)
Mar 23, 2010 4.385 4.389 4.313 4.338 348,814 -0.06(-1.26%)
Mar 22, 2010 4.253 4.396 4.247 4.393 347,881 +0.13(+3.03%)
Mar 19, 2010 4.312 4.330 4.264 4.264 286,796 -0.03(-0.69%)
Mar 18, 2010 4.329 4.329 4.290 4.293 209,759 -0.04(-0.84%)
Mar 17, 2010 4.271 4.340 4.268 4.329 227,643 +0.06(+1.36%)
Mar 16, 2010 4.239 4.271 4.239 4.271 151,887 +0.04(+0.85%)
Mar 15, 2010 4.224 4.235 4.206 4.235 119,080 -0.01(-0.17%)
Mar 12, 2010 4.253 4.257 4.228 4.243 120,969 +0.00(+0.09%)
Mar 11, 2010 4.235 4.257 4.203 4.239 269,498 +0.00(+0.00%)
Mar 10, 2010 4.221 4.253 4.221 4.239 251,094 +0.01(+0.26%)
Mar 09, 2010 4.206 4.264 4.206 4.228 133,478 -0.01(-0.26%)
Mar 08, 2010 4.232 4.253 4.221 4.239 194,303 -0.01(-0.17%)
Mar 05, 2010 4.192 4.246 4.192 4.246 137,434 +0.07(+1.56%)
Mar 04, 2010 4.177 4.214 4.141 4.181 231,710 +0.00(+0.00%)
Mar 03, 2010 4.195 4.239 4.174 4.181 142,788 -0.01(-0.35%)
Mar 02, 2010 4.174 4.203 4.174 4.195 179,813 +0.04(+0.87%)
Mar 01, 2010 4.134 4.167 4.134 4.159 159,404 +0.03(+0.70%)
Feb 26, 2010 4.069 4.159 4.069 4.130 152,012 +0.04(+0.97%)
Feb 25, 2010 4.065 4.098 4.033 4.090 191,977 -0.02(-0.53%)
Feb 24, 2010 4.141 4.159 4.094 4.112 354,672 -0.02(-0.44%)
Feb 23, 2010 4.127 4.156 4.101 4.130 209,894 -0.02(-0.44%)
Feb 22, 2010 4.188 4.199 4.134 4.148 70,711 -0.04(-0.87%)
Feb 19, 2010 4.112 4.217 4.109 4.185 140,484 +0.05(+1.31%)
Feb 18, 2010 4.083 4.130 4.083 4.130 312,071 +0.04(+0.88%)
Feb 17, 2010 4.076 4.098 4.065 4.094 108,953 +0.02(+0.53%)
Feb 16, 2010 3.996 4.072 3.986 4.072 221,591 +0.09(+2.37%)
Feb 12, 2010 3.957 3.978 3.978 3.978 136,191 -0.01(-0.27%)
Feb 11, 2010 3.971 4.004 3.960 3.989 122,022 +0.01(+0.27%)
Feb 10, 2010 3.924 3.993 3.924 3.978 145,810 +0.04(+1.10%)
Feb 09, 2010 4.040 4.040 3.924 3.935 799,553 -0.12(-2.86%)
Feb 08, 2010 3.909 4.072 3.819 4.051 253,456 +0.00(+0.09%)
Feb 05, 2010 4.018 4.047 3.873 4.047 681,017 +0.00(+0.00%)
Feb 04, 2010 4.159 4.174 4.047 4.047 168,029 -0.17(-3.95%)
Feb 03, 2010 4.170 4.235 4.170 4.214 205,706 -0.02(-0.43%)
Feb 02, 2010 4.109 4.232 4.094 4.232 251,478 +0.15(+3.56%)
Feb 01, 2010 3.993 4.094 3.989 4.086 204,626 +0.12(+2.90%)
Jan 29, 2010 4.040 4.109 3.967 3.971 251,835 -0.09(-2.23%)
Jan 28, 2010 4.036 4.109 4.007 4.062 256,169 +0.02(+0.54%)
Jan 27, 2010 4.109 4.109 3.989 4.040 484,758 -0.11(-2.62%)
Jan 26, 2010 4.188 4.232 4.134 4.148 271,332 -0.08(-1.80%)
Jan 25, 2010 4.246 4.286 4.177 4.224 428,549 -0.01(-0.26%)
Jan 22, 2010 4.243 4.257 4.163 4.235 651,483 -0.01(-0.17%)
Jan 21, 2010 4.391 4.402 4.188 4.243 680,962 -0.17(-3.78%)
Jan 20, 2010 4.362 4.416 4.348 4.409 678,417 +0.00(+0.08%)
Jan 19, 2010 4.348 4.405 4.333 4.405 357,359 +0.05(+1.08%)
Jan 15, 2010 4.329 4.358 4.358 4.358 379,843 +0.03(+0.58%)
Jan 14, 2010 4.297 4.333 4.293 4.333 231,831 +0.00(+0.00%)
Jan 13, 2010 4.246 4.337 4.246 4.333 347,854 +0.08(+1.87%)
Jan 12, 2010 4.246 4.290 4.224 4.253 264,037 -0.03(-0.59%)
Jan 11, 2010 4.243 4.315 4.232 4.279 184,742 +0.04(+0.94%)
Jan 08, 2010 4.217 4.243 4.206 4.239 222,900 +0.00(+0.00%)
Jan 07, 2010 4.257 4.261 4.221 4.239 280,070 -0.03(-0.76%)
Jan 06, 2010 4.239 4.271 4.239 4.271 172,352 +0.01(+0.34%)
Jan 05, 2010 4.290 4.293 4.228 4.257 367,749 -0.02(-0.42%)
Jan 04, 2010 4.221 4.279 4.217 4.275 245,928 +0.04(+0.94%)
Dec 31, 2009 4.203 4.235 4.235 4.235 483,437 +0.06(+1.47%)
Dec 30, 2009 3.971 4.235 3.971 4.174 254,271 +0.03(+0.61%)
Dec 29, 2009 4.210 4.217 4.138 4.148 317,408 -0.04(-1.04%)
Dec 28, 2009 4.268 4.282 4.156 4.192 320,165 -0.05(-1.19%)
Dec 24, 2009 4.239 4.268 4.239 4.243 119,503 -0.00(-0.09%)
Dec 23, 2009 4.174 4.333 4.174 4.246 438,757 +0.05(+1.21%)
Dec 22, 2009 4.116 4.217 4.109 4.195 693,970 +0.06(+1.40%)
Dec 21, 2009 4.069 4.174 4.036 4.138 390,112 -0.03(-0.61%)
Dec 18, 2009 4.134 4.185 4.134 4.163 399,965 +0.05(+1.14%)
Dec 17, 2009 4.087 4.138 4.076 4.116 414,090 -0.02(-0.44%)
Dec 16, 2009 4.109 4.152 4.109 4.134 199,424 +0.04(+0.88%)
Dec 15, 2009 4.130 4.163 4.094 4.098 350,332 -0.03(-0.79%)
Dec 14, 2009 4.119 4.130 4.112 4.130 222,605 +0.00(+0.09%)
Dec 11, 2009 4.087 4.127 4.058 4.127 228,740 +0.07(+1.79%)
Dec 10, 2009 4.087 4.090 4.036 4.054 230,787 -0.00(-0.09%)
Dec 09, 2009 4.004 4.065 4.004 4.058 279,921 +0.05(+1.26%)
Dec 08, 2009 3.989 4.069 3.982 4.007 372,968 -0.03(-0.72%)
Dec 07, 2009 4.043 4.080 4.033 4.036 253,528 -0.01(-0.18%)
Dec 04, 2009 4.069 4.090 4.000 4.043 223,254 -0.02(-0.39%)
Dec 03, 2009 4.083 4.083 4.029 4.059 222,549 +0.01(+0.12%)
Dec 02, 2009 4.062 4.072 4.022 4.054 264,034 +0.00(+0.00%)
Dec 01, 2009 3.971 4.072 3.953 4.054 665,450 +0.11(+2.85%)
Nov 30, 2009 3.917 3.946 3.895 3.942 251,859 +0.03(+0.83%)
Nov 27, 2009 3.891 3.922 3.855 3.909 111,066 -0.06(-1.46%)
Nov 25, 2009 3.935 3.978 3.935 3.967 281,816 +0.02(+0.55%)
Nov 24, 2009 3.938 3.964 3.899 3.946 409,457 -0.01(-0.37%)
Nov 23, 2009 3.953 3.986 3.931 3.960 313,809 +0.02(+0.46%)
Nov 20, 2009 3.891 3.942 3.866 3.942 473,382 -0.00(-0.09%)
Nov 19, 2009 3.837 3.946 3.823 3.946 621,316 +0.06(+1.49%)
Nov 18, 2009 3.862 3.888 3.859 3.888 165,606 +0.00(+0.00%)
Nov 17, 2009 3.862 3.891 3.844 3.888 161,799 -0.00(-0.09%)
Nov 16, 2009 3.935 4.033 3.881 3.891 167,620 +0.02(+0.56%)
Nov 13, 2009 3.866 3.891 3.855 3.870 135,080 -0.01(-0.19%)
Nov 12, 2009 3.902 3.902 3.847 3.877 181,173 -0.03(-0.83%)
Nov 11, 2009 3.891 3.935 3.884 3.909 240,845 +0.02(+0.47%)
Nov 10, 2009 3.844 3.906 3.805 3.891 307,065 -0.03(-0.65%)
Nov 09, 2009 3.815 3.917 3.801 3.917 201,996 +0.12(+3.15%)
Nov 06, 2009 3.707 3.797 3.700 3.797 188,775 +0.05(+1.45%)
Nov 05, 2009 3.689 3.743 3.685 3.743 203,712 +0.06(+1.57%)
Nov 04, 2009 3.689 3.725 3.678 3.685 85,609 +0.01(+0.39%)
Nov 03, 2009 3.616 3.678 3.609 3.671 103,179 +0.03(+0.71%)
Nov 02, 2009 3.609 3.667 3.584 3.645 129,428 +0.04(+0.99%)
Oct 30, 2009 3.652 3.725 3.569 3.609 325,933 -0.10(-2.64%)
Oct 29, 2009 3.652 3.707 3.652 3.707 136,917 +0.07(+1.99%)
Oct 28, 2009 3.747 3.761 3.634 3.634 177,029 -0.12(-3.09%)
Oct 27, 2009 3.768 3.783 3.747 3.750 292,319 -0.03(-0.70%)
Oct 26, 2009 3.819 3.844 3.765 3.777 191,206 -0.06(-1.49%)
Oct 23, 2009 3.839 3.855 3.819 3.833 233,583 +0.02(+0.48%)
Oct 22, 2009 3.776 3.819 3.765 3.815 149,401 +0.04(+0.95%)
Oct 21, 2009 3.823 3.844 3.779 3.779 238,713 -0.05(-1.42%)
Oct 20, 2009 3.801 3.833 3.801 3.833 180,269 +0.01(+0.38%)
Oct 19, 2009 3.801 3.833 3.801 3.819 181,217 +0.02(+0.57%)
Oct 16, 2009 3.801 3.812 3.776 3.797 240,263 -0.03(-0.82%)
Oct 15, 2009 3.768 3.830 3.768 3.829 339,475 +0.04(+0.93%)
Oct 14, 2009 3.786 3.819 3.776 3.794 262,700 +0.03(+0.87%)
Oct 13, 2009 3.747 3.772 3.732 3.761 197,430 -0.02(-0.48%)
Oct 12, 2009 3.761 3.801 3.757 3.779 188,615 +0.02(+0.58%)
Oct 09, 2009 3.729 3.768 3.729 3.757 194,416 +0.01(+0.17%)
Oct 08, 2009 3.714 3.757 3.711 3.751 305,314 +0.03(+0.90%)
Oct 07, 2009 3.667 3.718 3.667 3.718 247,207 +0.03(+0.88%)
Oct 06, 2009 3.660 3.721 3.656 3.685 443,665 +0.03(+0.89%)
Oct 05, 2009 3.609 3.660 3.587 3.652 437,345 +0.04(+1.20%)
Oct 02, 2009 3.627 3.627 3.508 3.609 444,732 -0.04(-1.09%)
Oct 01, 2009 3.718 3.718 3.649 3.649 162,247 -0.06(-1.56%)
Sep 30, 2009 3.790 3.790 3.674 3.707 261,531 -0.00(-0.10%)
Sep 29, 2009 3.714 3.725 3.696 3.710 103,814 +0.00(+0.10%)
Sep 28, 2009 3.681 3.718 3.671 3.707 306,347 +0.04(+0.99%)
Sep 25, 2009 3.674 3.684 3.649 3.671 187,689 +0.00(+0.10%)
Sep 24, 2009 3.743 3.743 3.660 3.667 136,859 -0.08(-2.03%)
Sep 23, 2009 4.080 4.080 3.743 3.743 194,493 -0.01(-0.19%)
Sep 22, 2009 3.765 3.776 3.729 3.750 233,097 +0.00(+0.00%)
Sep 21, 2009 3.743 3.750 3.721 3.750 236,914 -0.08(-2.08%)
Sep 18, 2009 3.826 3.844 3.805 3.830 228,594 +0.01(+0.19%)
Sep 17, 2009 3.812 3.833 3.801 3.823 260,514 -0.01(-0.19%)
Sep 16, 2009 3.779 3.837 3.777 3.830 305,002 +0.05(+1.34%)
Sep 15, 2009 3.747 3.779 3.714 3.779 300,040 +0.03(+0.87%)
Sep 14, 2009 3.739 3.757 3.721 3.747 96,024 +0.00(+0.00%)
Sep 11, 2009 3.747 3.761 3.732 3.747 178,802 +0.01(+0.29%)
Sep 10, 2009 3.721 3.747 3.703 3.736 255,141 +0.04(+1.18%)
Sep 09, 2009 3.703 3.732 3.649 3.692 343,923 +0.04(+1.19%)
Sep 08, 2009 3.645 3.660 3.620 3.649 125,329 +0.02(+0.50%)
Sep 04, 2009 3.584 3.634 3.576 3.631 150,893 +0.03(+0.91%)
Sep 03, 2009 3.566 3.598 3.511 3.598 195,250 +0.09(+2.47%)
Sep 02, 2009 3.511 3.548 3.493 3.511 137,365 -0.04(-1.02%)
Sep 01, 2009 3.558 3.613 3.548 3.548 148,611 -0.04(-1.24%)
Aug 31, 2009 3.566 3.620 3.566 3.592 170,904 -0.01(-0.17%)
Aug 28, 2009 3.674 3.674 3.591 3.598 119,276 -0.04(-0.98%)
Aug 27, 2009 3.569 3.671 3.529 3.634 472,221 +0.05(+1.40%)
Aug 26, 2009 3.616 3.637 3.584 3.584 260,476 -0.02(-0.60%)
Aug 25, 2009 3.656 3.663 3.602 3.605 174,775 -0.00(-0.10%)
Aug 24, 2009 3.631 3.638 3.573 3.609 220,596 -0.02(-0.50%)
Aug 21, 2009 3.573 3.645 3.573 3.627 343,149 +0.05(+1.52%)
Aug 20, 2009 3.551 3.595 3.551 3.573 154,114 +0.04(+1.23%)
Aug 19, 2009 3.486 3.573 3.471 3.529 224,552 +0.03(+0.93%)
Aug 18, 2009 3.475 3.508 3.403 3.497 276,896 +0.02(+0.63%)
Aug 17, 2009 3.500 3.500 3.450 3.475 157,650 -0.08(-2.24%)
Aug 14, 2009 3.544 3.580 3.511 3.555 175,623 -0.02(-0.53%)
Aug 13, 2009 3.580 3.609 3.544 3.574 294,330 +0.02(+0.53%)
Aug 12, 2009 3.504 3.566 3.504 3.555 263,592 +0.06(+1.66%)
Aug 11, 2009 3.529 3.536 3.486 3.497 168,493 -0.04(-1.13%)
Aug 10, 2009 3.529 3.548 3.493 3.537 221,049 -0.01(-0.31%)
Aug 07, 2009 3.537 3.562 3.500 3.548 328,781 +0.08(+2.41%)
Aug 06, 2009 3.475 3.500 3.435 3.464 226,925 -0.02(-0.53%)
Aug 05, 2009 3.482 3.511 3.439 3.482 185,778 -0.03(-0.92%)
Aug 04, 2009 3.475 3.519 3.457 3.515 388,128 -0.00(-0.11%)
Aug 03, 2009 3.471 3.551 3.471 3.519 352,754 +0.06(+1.78%)
Jul 31, 2009 3.486 3.490 3.439 3.457 187,659 -0.01(-0.42%)
Jul 30, 2009 3.457 3.486 3.450 3.471 276,103 +0.02(+0.63%)
Jul 29, 2009 3.403 3.471 3.388 3.450 260,183 +0.03(+0.95%)
Jul 28, 2009 3.395 3.439 3.395 3.417 152,829 +0.01(+0.32%)
Jul 27, 2009 3.435 3.446 3.395 3.406 213,905 -0.02(-0.63%)
Jul 24, 2009 3.399 3.432 3.381 3.428 3,292 +0.00(+0.00%)
Jul 23, 2009 3.385 3.439 3.366 3.428 362,556 +0.05(+1.61%)
Jul 22, 2009 3.305 3.435 3.301 3.374 688,453 +0.04(+1.30%)
Jul 21, 2009 3.330 3.338 3.280 3.330 157,899 +0.02(+0.55%)
Jul 20, 2009 3.262 3.312 3.262 3.312 80,874 +0.05(+1.55%)
Jul 17, 2009 3.265 3.287 3.254 3.262 99,433 -0.01(-0.44%)
Jul 16, 2009 3.236 3.276 3.222 3.276 270,664 +0.03(+0.78%)
Jul 15, 2009 3.236 3.254 3.222 3.251 125,563 +0.09(+2.75%)
Jul 14, 2009 3.128 3.178 3.113 3.164 127,754 +0.05(+1.63%)
Jul 13, 2009 3.081 3.138 3.077 3.113 157,288 +0.05(+1.78%)
Jul 10, 2009 3.055 3.088 3.041 3.059 122,207 -0.02(-0.59%)
Jul 09, 2009 3.091 3.120 3.077 3.077 162,656 -0.01(-0.35%)
Jul 08, 2009 3.117 3.135 3.077 3.088 120,204 -0.04(-1.16%)
Jul 07, 2009 3.153 3.171 3.117 3.124 169,344 -0.05(-1.71%)
Jul 06, 2009 3.142 3.178 3.117 3.178 118,931 +0.00(+0.00%)
Jul 02, 2009 3.222 3.222 3.165 3.178 84,209 -0.07(-2.01%)
Jul 01, 2009 3.200 3.258 3.200 3.243 187,397 +0.04(+1.24%)
Jun 30, 2009 3.243 3.243 3.167 3.204 148,683 -0.03(-0.78%)
Jun 29, 2009 3.214 3.229 3.167 3.229 109,616 +0.03(+0.79%)
Jun 26, 2009 3.171 3.218 3.167 3.204 99,695 +0.03(+1.03%)
Jun 25, 2009 3.157 3.182 3.135 3.171 100,530 +0.06(+1.98%)
Jun 24, 2009 3.120 3.157 3.110 3.110 107,980 +0.03(+1.06%)
Jun 23, 2009 3.099 3.135 3.070 3.077 143,995 -0.01(-0.35%)
Jun 22, 2009 3.157 3.157 3.077 3.088 168,874 -0.08(-2.51%)
Jun 19, 2009 3.196 3.196 3.135 3.167 98,510 -0.06(-1.91%)
Jun 18, 2009 3.193 3.236 3.193 3.229 114,284 +0.02(+0.68%)
Jun 17, 2009 3.207 3.229 3.167 3.207 147,688 -0.02(-0.67%)
Jun 16, 2009 3.265 3.272 3.214 3.229 103,563 -0.01(-0.34%)
Jun 15, 2009 3.269 3.276 3.222 3.240 174,844 -0.05(-1.54%)
Jun 12, 2009 3.283 3.309 3.214 3.291 183,924 -0.01(-0.44%)
Jun 11, 2009 3.301 3.334 3.287 3.305 279,211 -0.02(-0.54%)
Jun 10, 2009 3.309 3.338 3.280 3.323 321,171 +0.02(+0.66%)
Jun 09, 2009 3.276 3.305 3.258 3.301 141,732 +0.03(+0.77%)
Jun 08, 2009 3.247 3.280 3.236 3.276 123,246 -0.01(-0.22%)
Jun 05, 2009 3.312 3.323 3.254 3.283 158,796 +0.01(+0.33%)
Jun 04, 2009 3.233 3.287 3.233 3.272 108,740 +0.03(+1.01%)
Jun 03, 2009 3.251 3.258 3.211 3.240 129,809 -0.03(-1.00%)
Jun 02, 2009 3.262 3.283 3.247 3.272 106,063 +0.00(+0.00%)
Jun 01, 2009 3.240 3.312 3.234 3.272 454,307 +0.07(+2.03%)
May 29, 2009 3.164 3.207 3.164 3.207 84,618 +0.03(+0.91%)
May 28, 2009 3.135 3.178 3.120 3.178 147,252 +0.05(+1.50%)
May 27, 2009 3.153 3.193 3.117 3.131 155,542 -0.04(-1.14%)
May 26, 2009 3.099 3.182 3.099 3.167 141,495 +0.04(+1.16%)
May 22, 2009 3.102 3.149 3.094 3.131 130,746 +0.03(+0.82%)
May 21, 2009 3.088 3.113 3.044 3.106 147,039 -0.03(-0.92%)
May 20, 2009 3.149 3.204 3.131 3.135 167,136 -0.01(-0.35%)
May 19, 2009 3.128 3.160 3.099 3.146 135,257 +0.03(+0.93%)
May 18, 2009 3.062 3.117 3.062 3.117 88,999 +0.07(+2.38%)
May 15, 2009 3.041 3.077 2.997 3.044 176,126 +0.00(+0.00%)
May 14, 2009 3.033 3.077 3.033 3.044 133,823 +0.01(+0.48%)
May 13, 2009 3.077 3.088 3.023 3.030 198,795 -0.10(-3.35%)
May 12, 2009 3.157 3.175 3.073 3.135 304,714 -0.04(-1.14%)
May 11, 2009 3.142 3.172 3.113 3.171 306,071 -0.05(-1.46%)
May 08, 2009 3.149 3.218 3.110 3.218 316,787 +0.08(+2.66%)
May 07, 2009 3.189 3.200 3.128 3.135 252,854 -0.06(-1.93%)
May 06, 2009 3.138 3.204 3.113 3.196 226,925 +0.06(+1.96%)
May 05, 2009 3.124 3.164 3.085 3.135 398,269 -0.02(-0.57%)
May 04, 2009 3.099 3.160 3.099 3.153 241,688 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.