Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.57 +0.07 (+0.36%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.102 3.113 3.052 3.070 213,596 +0.01(+0.36%)
Apr 29, 2009 3.033 3.070 3.012 3.059 88,469 +0.05(+1.68%)
Apr 28, 2009 2.957 3.023 2.947 3.008 140,069 +0.03(+1.09%)
Apr 27, 2009 2.972 3.026 2.957 2.976 280,211 -0.06(-2.03%)
Apr 24, 2009 3.070 3.084 3.037 3.037 155,048 +0.01(+0.24%)
Apr 23, 2009 3.044 3.044 2.979 3.030 206,740 +0.01(+0.36%)
Apr 22, 2009 2.990 3.077 2.990 3.019 94,847 +0.00(+0.12%)
Apr 21, 2009 2.950 3.019 2.943 3.015 159,979 +0.01(+0.36%)
Apr 20, 2009 3.055 3.055 2.979 3.005 261,708 -0.09(-2.92%)
Apr 17, 2009 3.044 3.113 3.041 3.095 269,774 +0.03(+0.94%)
Apr 16, 2009 3.026 3.095 3.001 3.066 163,070 +0.06(+2.05%)
Apr 15, 2009 2.961 3.005 2.932 3.005 270,772 +0.04(+1.34%)
Apr 14, 2009 2.990 3.015 2.961 2.965 78,068 -0.09(-2.96%)
Apr 13, 2009 3.019 3.055 2.972 3.055 126,133 -0.00(-0.12%)
Apr 09, 2009 2.997 3.062 2.994 3.059 471,271 +0.12(+4.06%)
Apr 08, 2009 2.892 2.949 2.878 2.939 320,781 +0.03(+1.00%)
Apr 07, 2009 2.871 2.910 2.852 2.910 246,984 -0.04(-1.23%)
Apr 06, 2009 2.932 2.965 2.903 2.947 231,293 -0.05(-1.81%)
Apr 03, 2009 2.939 3.001 2.907 3.001 309,154 +0.01(+0.24%)
Apr 02, 2009 2.918 3.026 2.918 2.994 300,698 +0.08(+2.86%)
Apr 01, 2009 2.737 2.910 2.737 2.910 304,231 +0.08(+2.81%)
Mar 31, 2009 2.816 2.892 2.795 2.831 310,759 +0.08(+2.76%)
Mar 30, 2009 2.755 2.791 2.737 2.755 317,491 -0.19(-6.51%)
Mar 26, 2009 2.900 2.957 2.885 2.947 239,221 +0.08(+2.65%)
Mar 25, 2009 2.878 2.925 2.813 2.871 224,900 -0.01(-0.38%)
Mar 24, 2009 2.885 2.936 2.874 2.881 127,301 -0.07(-2.33%)
Mar 23, 2009 2.860 2.950 2.856 2.950 266,128 +0.21(+7.80%)
Mar 20, 2009 2.816 2.838 2.737 2.737 253,487 -0.12(-4.12%)
Mar 19, 2009 2.878 2.889 2.816 2.854 397,526 -0.11(-3.84%)
Mar 18, 2009 2.824 2.983 2.813 2.968 335,309 +0.10(+3.54%)
Mar 17, 2009 2.798 2.871 2.787 2.867 392,067 +0.05(+1.93%)
Mar 16, 2009 2.860 2.910 2.805 2.813 227,848 -0.04(-1.52%)
Mar 13, 2009 2.871 2.881 2.784 2.856 0 -0.01(-0.25%)
Mar 12, 2009 2.700 2.863 2.686 2.863 512,988 +0.14(+5.05%)
Mar 11, 2009 2.650 2.740 2.614 2.726 356,644 +0.09(+3.58%)
Mar 10, 2009 2.451 2.632 2.451 2.632 408,607 +0.20(+8.35%)
Mar 09, 2009 2.472 2.538 2.422 2.429 579,661 -0.09(-3.59%)
Mar 06, 2009 2.509 2.577 2.472 2.519 0 -0.02(-0.71%)
Mar 05, 2009 2.570 2.606 2.519 2.538 461,467 -0.13(-5.01%)
Mar 04, 2009 2.581 2.690 2.581 2.671 561,000 +0.05(+1.79%)
Mar 02, 2009 2.697 2.740 2.610 2.624 551,663 -0.17(-6.21%)
Feb 27, 2009 2.729 2.842 2.726 2.798 0 -0.07(-2.28%)
Feb 26, 2009 2.845 2.925 2.842 2.863 353,729 +0.01(+0.51%)
Feb 25, 2009 2.856 2.918 2.798 2.849 240,790 -0.05(-1.87%)
Feb 24, 2009 2.744 2.907 2.737 2.903 414,226 +0.13(+4.70%)
Feb 23, 2009 2.925 2.947 2.755 2.773 363,371 -0.14(-4.67%)
Feb 20, 2009 2.950 2.965 2.860 2.909 447,232 -0.09(-2.84%)
Feb 19, 2009 3.033 3.081 2.983 2.994 274,984 -0.04(-1.43%)
Feb 18, 2009 3.044 3.055 3.001 3.037 152,097 -0.01(-0.47%)
Feb 17, 2009 3.131 3.131 3.033 3.052 262,053 -0.16(-4.85%)
Feb 13, 2009 3.171 3.251 3.171 3.207 184,388 +0.00(+0.00%)
Feb 12, 2009 3.196 3.207 3.138 3.207 435,787 +0.00(+0.00%)
Feb 11, 2009 3.175 3.247 3.175 3.207 384,454 +0.01(+0.45%)
Feb 10, 2009 3.240 3.330 3.171 3.193 506,606 -0.10(-2.97%)
Feb 09, 2009 3.262 3.312 3.258 3.291 273,634 -0.01(-0.22%)
Feb 06, 2009 3.189 3.330 3.189 3.298 401,388 +0.08(+2.36%)
Feb 05, 2009 3.146 3.258 3.135 3.222 175,015 +0.02(+0.56%)
Feb 04, 2009 3.193 3.294 3.186 3.204 474,346 -0.05(-1.45%)
Feb 03, 2009 3.102 3.272 3.102 3.251 524,621 +0.07(+2.16%)
Feb 02, 2009 3.081 3.182 3.081 3.182 314,124 +0.04(+1.38%)
Jan 30, 2009 3.211 3.247 3.131 3.138 0 -0.12(-3.67%)
Jan 29, 2009 3.312 3.319 3.204 3.258 180,651 -0.10(-3.02%)
Jan 28, 2009 3.283 3.363 3.283 3.359 216,082 +0.08(+2.54%)
Jan 27, 2009 3.204 3.298 3.204 3.276 207,416 +0.08(+2.38%)
Jan 26, 2009 3.207 3.287 3.157 3.200 195,750 +0.00(+0.00%)
Jan 23, 2009 3.113 3.218 3.113 3.200 122,492 +0.03(+0.91%)
Jan 22, 2009 3.222 3.229 3.135 3.171 191,104 -0.06(-1.79%)
Jan 21, 2009 3.091 3.229 3.066 3.229 186,460 +0.14(+4.45%)
Jan 20, 2009 3.186 3.200 3.073 3.091 242,829 -0.14(-4.37%)
Jan 16, 2009 3.167 3.254 3.160 3.233 496,913 +0.09(+2.76%)
Jan 15, 2009 3.120 3.175 3.068 3.146 246,895 -0.01(-0.23%)
Jan 14, 2009 3.395 3.395 3.124 3.153 298,477 -0.15(-4.60%)
Jan 13, 2009 3.214 3.305 3.214 3.305 193,198 +0.04(+1.22%)
Jan 12, 2009 3.283 3.348 3.247 3.265 230,287 -0.07(-1.96%)
Jan 09, 2009 3.200 3.392 3.200 3.330 274,357 -0.05(-1.50%)
Jan 08, 2009 3.312 3.392 3.301 3.381 240,160 -0.00(-0.11%)
Jan 07, 2009 3.439 3.439 3.356 3.385 327,530 -0.12(-3.31%)
Jan 06, 2009 3.403 3.500 3.403 3.500 379,081 +0.07(+2.00%)
Jan 05, 2009 3.323 3.464 3.301 3.432 319,212 +0.06(+1.83%)
Jan 02, 2009 3.175 3.385 3.175 3.370 0 +0.17(+5.32%)
Jan 01, 2009 3.160 3.218 3.131 3.200 0 +0.00(+0.00%)
Dec 31, 2008 3.160 3.218 3.131 3.200 371,448 +0.08(+2.43%)
Dec 30, 2008 3.023 3.124 3.023 3.124 282,540 +0.10(+3.35%)
Dec 29, 2008 3.033 3.045 3.001 3.023 301,982 -0.00(-0.12%)
Dec 26, 2008 3.005 3.030 2.989 3.026 160,700 +0.05(+1.70%)
Dec 24, 2008 2.943 2.990 2.939 2.976 105,997 +0.05(+1.86%)
Dec 23, 2008 2.936 2.954 2.900 2.921 287,725 +0.00(+0.12%)
Dec 22, 2008 2.950 2.972 2.892 2.918 474,564 -0.01(-0.49%)
Dec 19, 2008 2.929 2.965 2.914 2.932 244,857 -0.12(-3.91%)
Dec 18, 2008 3.091 3.126 3.030 3.052 293,634 -0.03(-0.94%)
Dec 17, 2008 3.106 3.106 3.041 3.081 237,536 -0.04(-1.28%)
Dec 16, 2008 2.943 3.120 2.939 3.120 261,589 +0.15(+5.12%)
Dec 15, 2008 2.994 3.012 2.889 2.968 213,381 -0.04(-1.32%)
Dec 12, 2008 2.889 3.033 2.889 3.008 151,608 +0.01(+0.24%)
Dec 11, 2008 2.976 3.095 2.976 3.001 208,030 -0.05(-1.78%)
Dec 10, 2008 3.012 3.055 2.990 3.055 248,821 +0.04(+1.44%)
Dec 09, 2008 3.012 3.081 2.986 3.012 250,089 -0.09(-2.92%)
Dec 08, 2008 3.012 3.153 2.994 3.102 342,166 +0.13(+4.51%)
Dec 05, 2008 2.805 2.968 2.769 2.968 251,945 +0.09(+3.01%)
Dec 04, 2008 2.896 3.023 2.863 2.881 269,073 -0.11(-3.63%)
Dec 03, 2008 2.921 3.001 2.787 2.990 333,624 +0.06(+2.10%)
Dec 02, 2008 2.820 2.929 2.820 2.929 254,409 +0.12(+4.12%)
Dec 01, 2008 2.939 2.939 2.805 2.813 232,025 -0.28(-9.12%)
Nov 28, 2008 2.976 3.110 2.968 3.095 189,231 +0.04(+1.18%)
Nov 26, 2008 2.863 3.059 2.863 3.059 132,555 +0.10(+3.43%)
Nov 25, 2008 2.939 2.976 2.896 2.957 367,210 +0.03(+0.86%)
Nov 24, 2008 3.052 3.052 2.795 2.932 336,237 -0.13(-4.14%)
Nov 21, 2008 2.567 3.059 2.443 3.059 731,861 +0.50(+19.69%)
Nov 20, 2008 2.787 2.787 2.552 2.556 389,753 -0.23(-8.31%)
Nov 19, 2008 2.972 2.976 2.787 2.787 226,467 -0.21(-7.12%)
Nov 18, 2008 2.968 3.037 2.929 3.001 128,417 -0.02(-0.60%)
Nov 17, 2008 3.019 3.081 3.005 3.019 77,653 -0.09(-2.91%)
Nov 14, 2008 3.120 3.191 3.055 3.110 164,926 -0.08(-2.61%)
Nov 13, 2008 3.041 3.193 2.957 3.193 350,392 +0.12(+3.89%)
Nov 12, 2008 3.142 3.182 3.055 3.073 137,495 -0.17(-5.14%)
Nov 11, 2008 3.258 3.291 3.193 3.240 189,007 -0.08(-2.40%)
Nov 10, 2008 3.424 3.443 3.301 3.319 72,170 -0.05(-1.40%)
Nov 07, 2008 3.265 3.403 3.265 3.367 153,990 +0.05(+1.42%)
Nov 06, 2008 3.642 3.642 3.294 3.319 114,676 -0.15(-4.38%)
Nov 05, 2008 3.591 3.613 3.461 3.471 182,112 -0.17(-4.67%)
Nov 04, 2008 3.566 3.656 3.566 3.642 254,318 +0.13(+3.71%)
Nov 03, 2008 3.479 3.548 3.479 3.511 126,931 -0.02(-0.61%)
Oct 31, 2008 3.410 3.558 3.410 3.533 95,908 +0.07(+2.09%)
Oct 30, 2008 3.406 3.475 3.381 3.461 304,176 +0.10(+3.02%)
Oct 29, 2008 3.305 3.475 3.305 3.359 234,442 -0.03(-0.75%)
Oct 28, 2008 3.153 3.385 3.084 3.385 241,426 +0.29(+9.48%)
Oct 27, 2008 3.081 3.222 3.081 3.091 291,916 -0.08(-2.62%)
Oct 24, 2008 2.972 3.204 2.972 3.175 308,209 -0.10(-2.99%)
Oct 23, 2008 3.229 3.294 3.106 3.272 376,321 +0.05(+1.46%)
Oct 22, 2008 3.294 3.330 3.171 3.225 311,770 -0.18(-5.41%)
Oct 21, 2008 3.457 3.506 3.406 3.410 335,696 -0.08(-2.38%)
Oct 20, 2008 3.348 3.500 3.348 3.493 383,990 +0.16(+4.78%)
Oct 17, 2008 3.157 3.439 3.157 3.334 392,369 +0.05(+1.54%)
Oct 16, 2008 3.135 3.316 3.041 3.283 313,588 +0.11(+3.54%)
Oct 15, 2008 3.309 3.309 3.135 3.171 237,395 -0.17(-5.09%)
Oct 14, 2008 3.913 3.913 3.258 3.341 409,460 +0.07(+2.10%)
Oct 13, 2008 5.430 5.430 2.965 3.272 458,536 +0.46(+16.49%)
Oct 10, 2008 2.896 2.950 2.472 2.809 679,160 -0.14(-4.79%)
Oct 09, 2008 3.211 3.338 2.929 2.950 499,711 -0.29(-8.94%)
Oct 08, 2008 3.229 3.276 3.008 3.240 448,713 -0.17(-4.89%)
Oct 07, 2008 3.602 3.616 3.406 3.406 224,886 -0.20(-5.43%)
Oct 06, 2008 3.757 3.812 3.500 3.602 463,677 -0.27(-7.01%)
Oct 03, 2008 3.949 4.080 3.873 3.873 233,859 -0.09(-2.19%)
Oct 02, 2008 4.007 4.069 3.935 3.960 259,793 -0.12(-2.84%)
Oct 01, 2008 3.949 4.080 3.949 4.076 172,769 +0.06(+1.44%)
Sep 30, 2008 4.018 4.018 3.881 4.018 257,531 +0.16(+4.13%)
Sep 29, 2008 4.069 4.069 3.815 3.859 370,324 -0.26(-6.33%)
Sep 26, 2008 4.011 4.119 4.011 4.119 0 -0.02(-0.44%)
Sep 25, 2008 4.101 4.199 4.065 4.138 168,728 +0.07(+1.69%)
Sep 24, 2008 4.036 4.072 4.000 4.069 178,653 +0.01(+0.18%)
Sep 23, 2008 4.062 4.120 4.051 4.062 244,387 -0.07(-1.58%)
Sep 22, 2008 4.290 4.290 4.109 4.127 256,462 -0.19(-4.36%)
Sep 19, 2008 4.257 4.344 4.243 4.315 0 +0.29(+7.10%)
Sep 18, 2008 3.989 4.029 3.819 4.029 444,823 -0.06(-1.42%)
Sep 17, 2008 4.264 4.326 4.087 4.087 481,838 -0.24(-5.44%)
Sep 16, 2008 4.253 4.344 4.221 4.322 597,435 -0.13(-3.01%)
Sep 15, 2008 4.478 4.550 4.456 4.456 166,747 -0.18(-3.98%)
Sep 12, 2008 4.615 4.652 4.586 4.641 195,366 -0.01(-0.31%)
Sep 11, 2008 4.605 4.659 4.565 4.655 154,995 +0.03(+0.63%)
Sep 10, 2008 4.652 4.677 4.626 4.626 147,081 -0.03(-0.62%)
Sep 09, 2008 4.749 4.767 4.633 4.655 132,102 -0.10(-2.13%)
Sep 08, 2008 4.793 4.814 4.717 4.757 184,457 +0.06(+1.31%)
Sep 05, 2008 4.648 4.720 4.637 4.695 0 -0.02(-0.38%)
Sep 04, 2008 4.811 4.811 4.706 4.713 132,796 -0.09(-1.96%)
Sep 03, 2008 4.822 4.829 4.782 4.807 95,775 -0.01(-0.15%)
Sep 02, 2008 4.872 4.894 4.793 4.814 197,933 +0.00(+0.08%)
Aug 29, 2008 4.822 4.822 4.786 4.811 141,774 -0.00(-0.08%)
Aug 28, 2008 4.786 4.825 4.767 4.814 163,120 +0.08(+1.76%)
Aug 27, 2008 4.688 4.746 4.688 4.731 153,998 +0.02(+0.46%)
Aug 26, 2008 4.710 4.738 4.691 4.710 126,392 -0.01(-0.15%)
Aug 25, 2008 4.760 4.771 4.699 4.717 95,010 -0.07(-1.36%)
Aug 22, 2008 4.771 4.782 4.746 4.782 81,363 +0.03(+0.69%)
Aug 21, 2008 4.720 4.753 4.713 4.749 110,618 +0.00(+0.08%)
Aug 20, 2008 4.753 4.760 4.710 4.746 95,400 -0.01(-0.23%)
Aug 19, 2008 4.731 4.757 4.717 4.757 84,256 -0.03(-0.68%)
Aug 18, 2008 4.836 4.836 4.767 4.789 233,619 -0.04(-0.90%)
Aug 15, 2008 4.822 4.880 4.818 4.833 0 +0.00(+0.00%)
Aug 14, 2008 4.771 4.833 4.767 4.833 66,244 +0.04(+0.91%)
Aug 13, 2008 4.818 4.818 4.760 4.789 91,988 -0.04(-0.90%)
Aug 12, 2008 4.836 4.869 4.814 4.833 71,697 -0.03(-0.52%)
Aug 11, 2008 4.858 4.883 4.833 4.858 98,173 +0.01(+0.22%)
Aug 08, 2008 4.753 4.847 4.735 4.847 84,173 +0.10(+2.21%)
Aug 07, 2008 4.796 4.800 4.731 4.742 85,935 -0.08(-1.65%)
Aug 06, 2008 4.782 4.822 4.782 4.822 80,709 +0.01(+0.15%)
Aug 05, 2008 4.728 4.814 4.728 4.814 97,259 +0.11(+2.31%)
Aug 04, 2008 4.728 4.760 4.681 4.706 99,483 -0.04(-0.84%)
Aug 01, 2008 4.775 4.775 4.717 4.746 55,703 -0.01(-0.23%)
Jul 31, 2008 4.742 4.804 4.735 4.757 107,113 -0.02(-0.45%)
Jul 30, 2008 4.728 4.778 4.695 4.778 154,810 +0.11(+2.33%)
Jul 29, 2008 4.670 4.681 4.619 4.670 56,302 +0.05(+1.18%)
Jul 28, 2008 4.673 4.684 4.583 4.615 69,907 -0.05(-1.01%)
Jul 25, 2008 4.691 4.713 4.659 4.662 64,391 -0.04(-0.92%)
Jul 24, 2008 4.796 4.825 4.691 4.706 102,505 -0.10(-2.03%)
Jul 23, 2008 4.767 4.836 4.751 4.804 186,692 +0.08(+1.61%)
Jul 22, 2008 4.644 4.778 4.630 4.728 88,402 +0.03(+0.54%)
Jul 21, 2008 4.681 4.702 4.673 4.702 120,381 +0.01(+0.23%)
Jul 18, 2008 4.688 4.717 4.670 4.691 325,008 +0.02(+0.39%)
Jul 17, 2008 4.579 4.677 4.572 4.673 190,579 +0.12(+2.62%)
Jul 16, 2008 4.525 4.579 4.474 4.554 228,168 +0.02(+0.48%)
Jul 15, 2008 4.503 4.532 4.362 4.532 792,906 -0.04(-0.95%)
Jul 14, 2008 4.608 4.608 4.507 4.576 439,127 +0.00(+0.00%)
Jul 11, 2008 4.536 4.583 4.503 4.576 212,789 -0.04(-0.86%)
Jul 10, 2008 4.615 4.644 4.579 4.615 183,863 -0.03(-0.62%)
Jul 09, 2008 4.724 4.742 4.644 4.644 114,458 -0.07(-1.53%)
Jul 08, 2008 4.626 4.717 4.601 4.717 261,037 +0.07(+1.40%)
Jul 07, 2008 4.720 4.738 4.615 4.652 176,990 -0.04(-0.93%)
Jul 04, 2008 4.757 4.757 4.688 4.695 256,995 +0.00(+0.00%)
Jul 03, 2008 4.757 4.757 4.688 4.695 256,995 -0.02(-0.38%)
Jul 02, 2008 4.786 4.829 4.713 4.713 89,397 -0.07(-1.44%)
Jul 01, 2008 4.764 4.825 4.764 4.782 190,140 -0.03(-0.53%)
Jun 30, 2008 4.833 4.876 4.786 4.807 368,874 -0.01(-0.23%)
Jun 27, 2008 4.811 4.836 4.795 4.818 88,203 -0.02(-0.45%)
Jun 26, 2008 4.898 4.909 4.833 4.840 175,882 -0.12(-2.34%)
Jun 25, 2008 4.938 4.995 4.927 4.956 182,844 +0.01(+0.22%)
Jun 24, 2008 4.923 4.992 4.905 4.945 157,716 -0.01(-0.29%)
Jun 23, 2008 5.014 5.021 4.948 4.959 290,228 -0.05(-1.08%)
Jun 20, 2008 5.064 5.064 4.999 5.014 115,762 -0.09(-1.77%)
Jun 19, 2008 5.126 5.137 5.053 5.104 190,543 -0.03(-0.56%)
Jun 18, 2008 5.238 5.238 5.100 5.133 255,879 -0.18(-3.47%)
Jun 17, 2008 5.376 5.376 5.303 5.318 188,548 -0.05(-1.01%)
Jun 16, 2008 5.310 5.372 5.303 5.372 95,369 +0.04(+0.68%)
Jun 13, 2008 5.256 5.336 5.256 5.336 167,534 +0.05(+1.03%)
Jun 12, 2008 5.560 5.560 5.252 5.281 184,079 -0.02(-0.34%)
Jun 11, 2008 5.368 5.368 5.292 5.300 144,920 -0.08(-1.48%)
Jun 10, 2008 5.383 5.405 5.347 5.379 84,993 -0.03(-0.47%)
Jun 09, 2008 5.433 5.433 5.376 5.405 169,012 +0.03(+0.47%)
Jun 06, 2008 5.499 5.512 5.379 5.379 176,510 -0.16(-2.81%)
Jun 05, 2008 5.448 5.535 5.448 5.535 147,512 +0.09(+1.66%)
Jun 04, 2008 5.777 5.777 5.441 5.444 62,996 -0.02(-0.40%)
Jun 03, 2008 5.502 5.524 5.448 5.466 145,177 -0.04(-0.72%)
Jun 02, 2008 5.538 5.538 5.477 5.506 165,313 -0.03(-0.59%)
May 30, 2008 5.520 5.560 5.513 5.538 155,288 +0.02(+0.33%)
May 29, 2008 5.473 5.546 5.473 5.520 130,182 +0.03(+0.59%)
May 28, 2008 5.491 5.499 5.462 5.488 150,368 -0.01(-0.20%)
May 27, 2008 5.433 5.499 5.433 5.499 98,369 +0.05(+0.93%)
May 26, 2008 5.698 5.698 5.405 5.448 0 +0.00(+0.00%)
May 23, 2008 5.698 5.698 5.405 5.448 81,361 -0.03(-0.53%)
May 22, 2008 5.491 5.502 5.459 5.477 124,320 +0.02(+0.33%)
May 21, 2008 5.560 5.571 5.455 5.459 171,346 -0.09(-1.69%)
May 20, 2008 5.560 5.560 5.519 5.553 100,300 -0.02(-0.39%)
May 19, 2008 5.578 5.647 5.571 5.575 149,722 -0.01(-0.26%)
May 16, 2008 5.578 5.600 5.557 5.589 121,837 +0.01(+0.13%)
May 15, 2008 5.528 5.582 5.528 5.582 134,141 +0.03(+0.59%)
May 14, 2008 5.510 5.586 5.510 5.549 163,658 +0.02(+0.39%)
May 13, 2008 5.502 5.529 5.484 5.528 120,276 +0.03(+0.46%)
May 12, 2008 5.477 5.510 5.321 5.502 113,494 +0.04(+0.73%)
May 09, 2008 5.448 5.473 5.430 5.462 59,907 -0.00(-0.07%)
May 08, 2008 5.470 5.494 5.430 5.466 130,533 +0.00(+0.07%)
May 07, 2008 5.542 5.542 5.452 5.462 160,863 -0.07(-1.18%)
May 06, 2008 5.430 5.531 5.430 5.528 96,814 +0.03(+0.59%)
May 05, 2008 5.473 5.510 5.473 5.495 77,897 -0.02(-0.33%)
May 02, 2008 5.520 5.557 5.488 5.513 149,216 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.