Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.646 3.732 3.612 3.654 162,105 -0.01(-0.23%)
Apr 27, 2012 3.654 3.671 3.543 3.663 77,255 +0.02(+0.47%)
Apr 26, 2012 3.534 3.680 3.534 3.646 142,874 +0.13(+3.66%)
Apr 25, 2012 3.500 3.543 3.448 3.517 138,659 +0.07(+1.99%)
Apr 24, 2012 3.397 3.551 3.363 3.448 155,595 +0.03(+0.75%)
Apr 23, 2012 3.354 3.423 3.260 3.423 126,013 +0.03(+1.01%)
Apr 20, 2012 3.406 3.474 3.328 3.388 146,739 +0.02(+0.51%)
Apr 19, 2012 3.517 3.663 3.345 3.371 236,951 -0.14(-3.91%)
Apr 18, 2012 3.517 3.637 3.448 3.508 209,764 -0.05(-1.45%)
Apr 17, 2012 3.397 3.637 3.354 3.560 193,460 +0.15(+4.27%)
Apr 16, 2012 3.406 3.440 3.285 3.414 205,787 +0.03(+1.02%)
Apr 13, 2012 3.551 3.551 3.345 3.380 252,705 -0.15(-4.37%)
Apr 12, 2012 3.560 3.603 3.466 3.534 226,741 -0.03(-0.96%)
Apr 11, 2012 3.594 3.629 3.466 3.569 301,220 -0.01(-0.24%)
Apr 10, 2012 3.680 3.680 3.500 3.577 270,448 -0.10(-2.80%)
Apr 09, 2012 3.611 3.732 3.586 3.680 336,068 +0.00(+0.00%)
Apr 05, 2012 3.586 3.706 3.577 3.680 273,298 +0.12(+3.37%)
Apr 04, 2012 3.629 3.706 3.534 3.560 190,035 -0.11(-3.04%)
Apr 03, 2012 3.629 3.749 3.534 3.671 307,194 +0.01(+0.23%)
Apr 02, 2012 3.774 3.774 3.637 3.663 457,995 -0.11(-2.95%)
Mar 30, 2012 3.757 3.779 3.697 3.774 345,838 +0.04(+1.15%)
Mar 29, 2012 3.740 3.757 3.543 3.732 521,706 -0.02(-0.46%)
Mar 28, 2012 3.586 3.753 3.560 3.749 397,685 +0.15(+4.05%)
Mar 27, 2012 3.560 3.637 3.508 3.603 910,995 +0.06(+1.69%)
Mar 26, 2012 3.526 3.577 3.491 3.543 314,258 +0.05(+1.47%)
Mar 23, 2012 3.457 3.526 3.328 3.491 215,357 +0.04(+1.24%)
Mar 22, 2012 3.423 3.483 3.354 3.448 358,544 +0.02(+0.50%)
Mar 21, 2012 3.406 3.431 3.320 3.431 291,333 +0.06(+1.78%)
Mar 20, 2012 3.371 3.431 3.371 3.371 319,495 -0.03(-0.76%)
Mar 19, 2012 3.320 3.397 3.277 3.397 305,228 +0.13(+3.94%)
Mar 16, 2012 3.431 3.431 3.268 3.268 1,050,375 -0.14(-4.03%)
Mar 15, 2012 3.431 3.457 3.328 3.406 453,631 -0.03(-0.75%)
Mar 14, 2012 3.483 3.500 3.285 3.431 691,061 +0.00(+0.00%)
Mar 13, 2012 3.491 3.517 3.311 3.431 768,766 -0.01(-0.25%)
Mar 12, 2012 3.380 3.500 3.277 3.440 671,383 +0.10(+3.08%)
Mar 09, 2012 3.320 3.371 3.208 3.337 396,808 +0.04(+1.30%)
Mar 08, 2012 3.294 3.414 3.243 3.294 354,953 +0.11(+3.50%)
Mar 07, 2012 3.234 3.320 3.088 3.183 731,616 +0.06(+1.92%)
Mar 06, 2012 3.140 3.174 2.977 3.122 589,905 -0.06(-1.89%)
Mar 05, 2012 3.243 3.337 3.140 3.183 522,294 -0.04(-1.33%)
Mar 02, 2012 3.294 3.388 3.217 3.225 539,221 -0.11(-3.34%)
Mar 01, 2012 3.303 3.363 3.216 3.337 523,882 +0.02(+0.52%)
Feb 29, 2012 3.303 3.431 3.217 3.320 490,367 -0.02(-0.51%)
Feb 28, 2012 3.406 3.406 3.208 3.337 508,493 -0.03(-0.77%)
Feb 27, 2012 3.388 3.440 3.217 3.363 254,340 -0.03(-0.76%)
Feb 24, 2012 3.380 3.423 3.208 3.388 248,681 -0.02(-0.50%)
Feb 23, 2012 3.406 3.440 3.354 3.406 214,996 -0.02(-0.50%)
Feb 22, 2012 3.371 3.440 3.243 3.423 928,249 +0.04(+1.27%)
Feb 21, 2012 3.217 3.431 3.191 3.380 241,916 +0.15(+4.51%)
Feb 17, 2012 3.277 3.466 3.213 3.234 389,490 -0.02(-0.53%)
Feb 16, 2012 3.654 3.689 3.148 3.251 624,086 -0.36(-9.98%)
Feb 15, 2012 4.057 4.100 3.586 3.611 208,171 -0.36(-9.07%)
Feb 14, 2012 4.083 4.083 3.903 3.972 114,849 -0.13(-3.14%)
Feb 13, 2012 4.281 4.281 4.100 4.100 121,025 -0.15(-3.43%)
Feb 10, 2012 3.877 4.246 3.766 4.246 215,899 +0.39(+10.00%)
Feb 09, 2012 3.834 3.869 3.757 3.860 96,657 +0.07(+1.81%)
Feb 08, 2012 3.843 3.860 3.732 3.792 70,063 -0.02(-0.45%)
Feb 07, 2012 3.766 3.877 3.671 3.809 110,230 +0.07(+1.83%)
Feb 06, 2012 3.766 3.834 3.526 3.740 91,959 +0.20(+5.57%)
Feb 03, 2012 3.526 3.783 3.526 3.543 151,207 +0.03(+0.98%)
Feb 02, 2012 3.268 3.517 3.268 3.508 165,441 +0.27(+8.20%)
Feb 01, 2012 3.140 3.303 3.105 3.243 69,209 +0.07(+2.16%)
Jan 31, 2012 3.011 3.174 2.959 3.174 116,438 +0.16(+5.41%)
Jan 30, 2012 2.959 3.028 2.951 3.011 110,660 +0.01(+0.29%)
Jan 27, 2012 2.994 3.011 2.985 3.002 38,501 +0.03(+0.86%)
Jan 26, 2012 3.002 3.028 2.977 2.977 26,613 -0.03(-0.86%)
Jan 25, 2012 2.977 3.002 2.968 3.002 45,495 +0.00(+0.00%)
Jan 24, 2012 2.968 3.020 2.968 3.002 117,277 +0.00(+0.00%)
Jan 23, 2012 2.968 3.020 2.968 3.002 103,230 +0.00(+0.00%)
Jan 20, 2012 2.899 3.045 2.848 3.002 168,929 +0.09(+3.24%)
Jan 19, 2012 2.994 3.028 2.779 2.908 149,907 -0.09(-2.87%)
Jan 18, 2012 3.002 3.002 2.969 2.994 91,319 -0.01(-0.29%)
Jan 17, 2012 3.002 3.028 2.952 3.002 95,785 +0.00(+0.00%)
Jan 13, 2012 2.985 3.020 2.943 3.002 104,148 +0.00(+0.00%)
Jan 12, 2012 2.925 3.037 2.891 3.002 41,457 +0.11(+3.86%)
Jan 11, 2012 2.848 2.951 2.848 2.891 98,887 +0.00(+0.00%)
Jan 10, 2012 3.011 3.062 2.882 2.891 95,159 -0.11(-3.71%)
Jan 09, 2012 2.968 3.045 2.934 3.002 62,861 +0.02(+0.57%)
Jan 06, 2012 3.002 3.002 2.934 2.985 31,823 -0.02(-0.57%)
Jan 05, 2012 2.977 3.020 2.951 3.002 73,403 +0.01(+0.29%)
Jan 04, 2012 3.002 3.002 2.959 2.994 35,543 +0.00(+0.00%)
Dec 30, 2011 2.951 3.002 2.917 2.994 72,896 +0.03(+1.16%)
Dec 29, 2011 3.028 3.037 2.951 2.959 129,528 -0.02(-0.58%)
Dec 28, 2011 3.002 3.028 2.926 2.977 95,835 +0.02(+0.58%)
Dec 27, 2011 2.959 3.011 2.932 2.959 47,813 -0.04(-1.43%)
Dec 23, 2011 2.959 3.011 2.822 3.002 109,876 +0.00(+0.00%)
Dec 21, 2011 3.011 3.114 2.959 3.002 206,704 -0.05(-1.69%)
Dec 20, 2011 2.857 3.174 2.857 3.054 159,887 +0.15(+5.33%)
Dec 19, 2011 2.719 2.977 2.719 2.899 268,674 +0.00(+0.00%)
Dec 16, 2011 3.140 3.140 2.788 2.899 256,444 -0.22(-7.14%)
Dec 15, 2011 2.788 3.311 2.788 3.122 136,414 -0.17(-5.21%)
Dec 14, 2011 2.754 3.345 2.754 3.294 105,499 -0.05(-1.54%)
Dec 13, 2011 3.388 3.388 3.277 3.345 71,723 -0.04(-1.27%)
Dec 12, 2011 3.311 3.388 3.268 3.388 75,994 +0.02(+0.51%)
Dec 09, 2011 3.294 3.380 3.294 3.371 107,784 +0.07(+2.08%)
Dec 08, 2011 3.354 3.355 3.225 3.303 97,357 -0.10(-3.02%)
Dec 07, 2011 3.371 3.406 3.225 3.406 79,570 -0.03(-0.75%)
Dec 06, 2011 3.157 3.431 3.131 3.431 126,992 +0.27(+8.70%)
Dec 05, 2011 3.191 3.251 3.148 3.157 91,472 -0.03(-0.81%)
Dec 02, 2011 3.045 3.208 3.045 3.183 56,988 +0.14(+4.51%)
Dec 01, 2011 2.994 3.045 2.864 3.045 117,549 +0.04(+1.43%)
Nov 30, 2011 3.122 3.122 2.951 3.002 82,046 +0.00(+0.00%)
Nov 29, 2011 2.942 3.028 2.942 3.002 106,343 -0.04(-1.41%)
Nov 28, 2011 3.045 3.045 2.994 3.045 47,804 +0.09(+3.20%)
Nov 25, 2011 2.951 2.968 2.925 2.951 6,226 -0.02(-0.58%)
Nov 23, 2011 3.071 3.071 2.942 2.968 121,756 -0.05(-1.70%)
Nov 22, 2011 3.011 3.080 2.951 3.020 74,371 -0.02(-0.56%)
Nov 21, 2011 3.002 3.037 2.942 3.037 123,736 +0.03(+1.14%)
Nov 18, 2011 3.088 3.088 3.002 3.002 160,093 -0.01(-0.28%)
Nov 17, 2011 3.037 3.071 3.002 3.011 62,506 +0.00(+0.00%)
Nov 16, 2011 3.114 3.131 3.011 3.011 51,998 -0.18(-5.65%)
Nov 15, 2011 3.011 3.234 3.011 3.191 93,701 +0.14(+4.49%)
Nov 14, 2011 3.028 3.054 2.985 3.054 49,903 +0.01(+0.28%)
Nov 11, 2011 3.037 3.105 2.969 3.045 70,264 +0.03(+0.85%)
Nov 10, 2011 3.122 3.165 3.003 3.020 68,336 -0.08(-2.49%)
Nov 09, 2011 3.243 3.303 3.088 3.097 78,739 -0.21(-6.23%)
Nov 08, 2011 3.337 3.345 3.208 3.303 90,447 -0.03(-1.03%)
Nov 07, 2011 3.303 3.337 3.251 3.337 61,680 +0.03(+1.04%)
Nov 04, 2011 3.303 3.311 3.225 3.303 84,462 -0.07(-2.04%)
Nov 03, 2011 3.114 3.406 3.114 3.371 120,322 +0.27(+8.56%)
Nov 02, 2011 3.217 3.225 3.105 3.105 89,966 -0.12(-3.72%)
Nov 01, 2011 3.174 3.337 3.105 3.225 169,813 +0.17(+5.62%)
Oct 31, 2011 2.754 3.080 2.754 3.054 143,908 +0.18(+6.27%)
Oct 28, 2011 2.891 2.908 2.788 2.874 84,508 -0.04(-1.47%)
Oct 27, 2011 2.676 2.968 2.634 2.917 150,788 +0.33(+12.96%)
Oct 26, 2011 2.565 2.608 2.514 2.582 209,981 +0.03(+1.01%)
Oct 25, 2011 2.694 2.694 2.513 2.556 134,527 +0.03(+1.02%)
Oct 24, 2011 2.513 2.548 2.505 2.531 79,242 +0.05(+2.08%)
Oct 21, 2011 2.599 2.599 2.479 2.479 123,661 -0.10(-3.99%)
Oct 20, 2011 2.514 2.625 2.514 2.582 105,342 +0.04(+1.69%)
Oct 19, 2011 2.599 2.608 2.539 2.539 50,228 -0.07(-2.63%)
Oct 18, 2011 2.591 2.651 2.574 2.608 61,348 +0.02(+0.66%)
Oct 17, 2011 2.556 2.634 2.496 2.591 90,287 +0.01(+0.33%)
Oct 14, 2011 2.522 2.616 2.522 2.582 78,509 +0.11(+4.51%)
Oct 13, 2011 2.573 2.582 2.471 2.471 507,264 -0.15(-5.88%)
Oct 12, 2011 2.531 2.642 2.496 2.625 117,797 +0.13(+5.15%)
Oct 11, 2011 2.573 2.582 2.488 2.496 69,919 -0.08(-3.00%)
Oct 10, 2011 2.393 2.591 2.385 2.573 189,466 +0.24(+10.29%)
Oct 07, 2011 2.342 2.393 2.265 2.333 50,720 -0.06(-2.51%)
Oct 06, 2011 2.325 2.393 2.325 2.393 63,575 +0.11(+4.89%)
Oct 05, 2011 2.368 2.368 2.162 2.282 168,742 -0.06(-2.56%)
Oct 04, 2011 2.145 2.385 2.145 2.342 101,388 +0.14(+6.23%)
Oct 03, 2011 2.376 2.402 2.162 2.205 60,093 -0.20(-8.21%)
Sep 30, 2011 2.508 2.539 2.376 2.402 156,457 -0.09(-3.78%)
Sep 29, 2011 2.942 2.942 2.393 2.496 66,420 +0.13(+5.44%)
Sep 28, 2011 2.462 2.471 2.368 2.368 135,986 -0.09(-3.50%)
Sep 27, 2011 2.548 2.573 2.453 2.453 146,144 -0.06(-2.39%)
Sep 26, 2011 2.531 2.591 2.453 2.513 126,576 +0.00(+0.00%)
Sep 23, 2011 2.479 2.531 2.453 2.513 108,618 -0.01(-0.34%)
Sep 22, 2011 2.453 2.522 2.453 2.522 71,886 +0.07(+2.80%)
Sep 21, 2011 2.582 2.582 2.453 2.453 134,742 -0.15(-5.61%)
Sep 20, 2011 2.556 2.625 2.556 2.599 139,711 +0.03(+1.00%)
Sep 19, 2011 2.599 2.625 2.522 2.573 99,918 -0.06(-2.28%)
Sep 16, 2011 2.591 2.642 2.556 2.634 199,307 +0.06(+2.33%)
Sep 15, 2011 2.642 2.642 2.531 2.573 254,685 +0.01(+0.33%)
Sep 14, 2011 2.573 2.591 2.535 2.565 110,530 +0.02(+0.67%)
Sep 13, 2011 2.599 2.616 2.496 2.548 92,229 -0.08(-2.94%)
Sep 12, 2011 2.616 2.642 2.556 2.625 317,153 +0.01(+0.33%)
Sep 09, 2011 2.599 2.616 2.496 2.616 143,475 -0.04(-1.61%)
Sep 08, 2011 2.796 2.796 2.599 2.659 77,840 -0.10(-3.73%)
Sep 07, 2011 2.745 2.771 2.702 2.762 38,834 +0.09(+3.21%)
Sep 06, 2011 2.453 2.694 2.453 2.676 120,722 +0.19(+7.59%)
Sep 02, 2011 2.685 2.685 2.488 2.488 145,648 -0.23(-8.52%)
Sep 01, 2011 2.899 2.942 2.694 2.719 153,570 -0.18(-6.21%)
Aug 31, 2011 2.882 2.925 2.719 2.899 91,117 -0.03(-0.88%)
Aug 30, 2011 2.805 2.925 2.788 2.925 124,893 +0.08(+2.71%)
Aug 29, 2011 2.651 2.848 2.599 2.848 206,975 +0.22(+8.50%)
Aug 26, 2011 2.556 2.625 2.522 2.625 52,889 +0.03(+1.32%)
Aug 25, 2011 2.685 2.745 2.539 2.591 116,824 -0.03(-0.98%)
Aug 24, 2011 2.453 2.694 2.453 2.616 182,597 +0.12(+4.81%)
Aug 23, 2011 2.410 2.496 2.368 2.496 199,028 +0.10(+4.30%)
Aug 22, 2011 2.419 2.479 2.385 2.393 228,107 -0.02(-0.71%)
Aug 19, 2011 2.668 2.719 2.385 2.410 352,068 -0.32(-11.64%)
Aug 18, 2011 2.934 2.934 2.582 2.728 185,301 -0.18(-6.19%)
Aug 17, 2011 2.968 3.020 2.875 2.908 98,507 -0.06(-2.02%)
Aug 16, 2011 3.114 3.147 2.951 2.968 183,081 -0.14(-4.42%)
Aug 15, 2011 3.114 3.174 3.045 3.105 517,279 +0.02(+0.56%)
Aug 12, 2011 3.131 3.131 3.020 3.088 183,092 +0.00(+0.00%)
Aug 11, 2011 3.054 3.148 3.045 3.088 245,145 +0.06(+1.98%)
Aug 10, 2011 3.320 3.320 3.002 3.028 155,050 -0.37(-10.86%)
Aug 09, 2011 3.268 3.397 3.054 3.397 128,076 +0.35(+11.55%)
Aug 08, 2011 3.268 3.354 3.045 3.045 282,906 -0.39(-11.47%)
Aug 05, 2011 3.646 3.671 3.440 3.440 185,236 -0.21(-5.87%)
Aug 04, 2011 3.629 3.706 3.611 3.654 144,226 +0.01(+0.24%)
Aug 03, 2011 3.646 3.671 3.603 3.646 65,830 +0.00(+0.00%)
Aug 02, 2011 3.551 3.706 3.543 3.646 112,046 +0.07(+1.92%)
Aug 01, 2011 3.834 3.834 3.517 3.577 366,129 -0.20(-5.23%)
Jul 29, 2011 3.732 3.834 3.732 3.774 140,454 +0.01(+0.23%)
Jul 28, 2011 3.912 3.937 3.766 3.766 103,926 -0.01(-0.23%)
Jul 27, 2011 3.646 3.912 3.646 3.774 252,206 +0.05(+1.38%)
Jul 26, 2011 3.834 3.869 3.723 3.723 151,643 -0.15(-3.77%)
Jul 25, 2011 3.946 3.963 3.843 3.869 84,085 -0.11(-2.80%)
Jul 22, 2011 3.912 3.980 3.903 3.980 39,615 +0.07(+1.75%)
Jul 21, 2011 3.877 3.929 3.792 3.912 68,002 +0.04(+1.11%)
Jul 20, 2011 3.886 3.912 3.569 3.869 154,689 -0.01(-0.22%)
Jul 19, 2011 3.955 3.989 3.809 3.877 76,676 -0.07(-1.74%)
Jul 18, 2011 3.466 3.997 3.466 3.946 211,076 +0.21(+5.75%)
Jul 15, 2011 3.766 3.877 3.732 3.732 82,628 -0.03(-0.68%)
Jul 14, 2011 3.843 3.843 3.727 3.757 77,059 -0.07(-1.79%)
Jul 13, 2011 3.706 3.894 3.706 3.826 92,210 +0.09(+2.53%)
Jul 12, 2011 3.894 3.937 3.569 3.732 201,609 -0.05(-1.36%)
Jul 11, 2011 3.809 3.937 3.766 3.783 144,425 -0.14(-3.50%)
Jul 08, 2011 3.860 3.946 3.774 3.920 270,864 +0.04(+1.11%)
Jul 07, 2011 3.980 3.980 3.860 3.877 156,376 +0.01(+0.22%)
Jul 06, 2011 3.594 3.903 3.594 3.869 198,307 +0.23(+6.37%)
Jul 05, 2011 3.611 3.680 3.534 3.637 246,200 -0.03(-0.70%)
Jul 01, 2011 3.766 3.766 3.654 3.663 167,686 -0.03(-0.93%)
Jun 30, 2011 3.817 3.869 3.646 3.697 264,167 -0.06(-1.60%)
Jun 29, 2011 3.783 3.783 3.556 3.757 375,462 +0.02(+0.46%)
Jun 28, 2011 3.303 4.040 3.303 3.740 737,800 +0.63(+20.44%)
Jun 27, 2011 3.200 3.328 3.105 3.105 214,814 -0.16(-4.99%)
Jun 24, 2011 3.380 3.603 3.183 3.268 3,348,792 -0.11(-3.30%)
Jun 23, 2011 3.431 3.577 3.260 3.380 285,060 -0.06(-1.75%)
Jun 22, 2011 3.526 3.526 3.431 3.440 222,229 -0.13(-3.61%)
Jun 21, 2011 3.749 3.800 3.483 3.569 254,797 -0.09(-2.58%)
Jun 20, 2011 3.586 3.663 3.586 3.663 197,121 +0.06(+1.67%)
Jun 17, 2011 3.671 3.732 3.543 3.603 185,387 -0.04(-1.18%)
Jun 16, 2011 3.646 3.757 3.646 3.646 133,488 -0.02(-0.47%)
Jun 15, 2011 3.629 3.706 3.517 3.663 192,330 -0.04(-1.16%)
Jun 14, 2011 3.697 3.774 3.697 3.706 101,172 +0.05(+1.41%)
Jun 13, 2011 3.766 3.766 3.637 3.654 110,767 -0.10(-2.74%)
Jun 10, 2011 3.792 3.869 3.689 3.757 314,902 -0.08(-2.01%)
Jun 09, 2011 3.912 4.075 3.774 3.834 193,228 -0.07(-1.76%)
Jun 08, 2011 4.083 4.160 3.886 3.903 239,674 -0.20(-4.81%)
Jun 07, 2011 4.186 4.246 3.997 4.100 144,749 -0.03(-0.83%)
Jun 06, 2011 4.212 4.323 4.075 4.135 184,507 -0.07(-1.63%)
Jun 03, 2011 4.246 4.341 4.169 4.203 159,514 +0.29(+7.46%)
May 24, 2011 3.834 3.912 3.800 3.912 191,233 +0.07(+1.79%)
May 23, 2011 3.826 3.852 3.783 3.843 57,769 -0.03(-0.67%)
May 20, 2011 3.792 3.894 3.749 3.869 170,974 +0.03(+0.89%)
May 19, 2011 3.886 3.886 3.732 3.834 138,763 -0.01(-0.22%)
May 18, 2011 3.740 3.852 3.732 3.843 138,332 +0.10(+2.75%)
May 17, 2011 3.732 3.783 3.689 3.740 123,066 +0.00(+0.00%)
May 16, 2011 3.800 3.843 3.569 3.740 144,766 -0.10(-2.68%)
May 13, 2011 3.937 3.937 3.766 3.843 212,718 -0.09(-2.40%)
May 12, 2011 3.903 3.937 3.817 3.937 81,233 +0.05(+1.32%)
May 11, 2011 3.912 3.912 3.817 3.886 126,925 -0.04(-1.09%)
May 10, 2011 3.852 3.929 3.817 3.929 118,840 +0.11(+2.92%)
May 09, 2011 4.057 4.057 3.783 3.817 191,818 -0.26(-6.32%)
May 06, 2011 4.169 4.203 4.015 4.075 138,750 -0.01(-0.21%)
May 05, 2011 4.083 4.135 3.929 4.083 174,935 -0.04(-1.04%)
May 04, 2011 4.118 4.186 4.075 4.126 78,672 +0.00(+0.00%)
May 03, 2011 4.075 4.160 4.062 4.126 106,615 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.