Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.95 +0.12 (+0.72%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.830 5.990 5.500 5.500 6,323 -0.25(-4.35%)
Apr 28, 2022 5.790 5.900 5.730 5.750 6,067 -0.25(-4.17%)
Apr 27, 2022 5.990 6.000 5.787 6.000 4,123 +0.01(+0.17%)
Apr 26, 2022 5.990 6.040 5.660 5.990 10,410 +0.08(+1.35%)
Apr 25, 2022 6.050 6.190 5.900 5.910 14,584 -0.27(-4.37%)
Apr 22, 2022 6.190 6.230 6.020 6.180 19,350 -0.06(-0.96%)
Apr 21, 2022 6.560 6.560 6.190 6.240 13,562 -0.33(-5.02%)
Apr 20, 2022 6.760 6.760 6.330 6.570 18,846 -0.11(-1.65%)
Apr 19, 2022 6.710 6.750 6.420 6.680 22,495 +0.26(+4.05%)
Apr 18, 2022 6.560 6.812 6.400 6.420 25,648 -0.14(-2.13%)
Apr 14, 2022 6.540 6.680 6.440 6.560 8,472 +0.00(+0.00%)
Apr 13, 2022 6.500 6.840 6.440 6.560 19,783 -0.24(-3.53%)
Apr 12, 2022 7.000 7.000 6.630 6.800 66,129 +0.26(+3.98%)
Apr 11, 2022 6.600 6.700 6.450 6.540 14,451 -0.19(-2.77%)
Apr 08, 2022 6.910 6.910 6.624 6.726 7,823 -0.07(-1.09%)
Apr 07, 2022 6.870 6.900 6.750 6.800 4,515 +0.04(+0.59%)
Apr 06, 2022 6.540 6.880 6.420 6.760 47,112 -0.04(-0.59%)
Apr 05, 2022 7.000 7.000 6.620 6.800 28,721 -0.20(-2.86%)
Apr 04, 2022 6.450 7.000 6.450 7.000 98,513 +0.01(+0.14%)
Apr 01, 2022 6.920 7.000 6.632 6.990 36,420 +0.25(+3.71%)
Mar 31, 2022 6.805 6.820 6.692 6.740 6,695 -0.13(-1.89%)
Mar 30, 2022 6.780 7.000 6.690 6.870 75,186 +0.21(+3.15%)
Mar 29, 2022 6.620 6.700 6.600 6.660 8,690 -0.02(-0.30%)
Mar 28, 2022 6.510 6.715 6.510 6.680 12,105 +0.12(+1.83%)
Mar 25, 2022 6.610 6.900 6.413 6.560 24,647 +0.04(+0.61%)
Mar 24, 2022 6.310 6.740 6.310 6.520 62,466 +0.20(+3.16%)
Mar 23, 2022 6.370 6.370 6.300 6.320 6,930 +0.06(+0.96%)
Mar 22, 2022 6.380 6.390 6.250 6.260 6,958 -0.23(-3.54%)
Mar 21, 2022 6.250 6.580 6.020 6.490 40,708 +0.24(+3.84%)
Mar 18, 2022 6.440 6.440 6.150 6.250 8,260 -0.02(-0.32%)
Mar 17, 2022 6.330 6.333 6.130 6.270 17,930 -0.15(-2.30%)
Mar 16, 2022 6.770 6.787 6.160 6.418 37,088 -0.16(-2.47%)
Mar 15, 2022 6.740 6.865 6.580 6.580 7,409 -0.17(-2.48%)
Mar 14, 2022 6.984 6.984 6.695 6.747 6,131 -0.25(-3.61%)
Mar 11, 2022 7.000 7.000 6.900 7.000 2,719 +0.13(+1.92%)
Mar 10, 2022 6.910 7.000 6.782 6.868 20,485 +0.10(+1.44%)
Mar 09, 2022 6.820 6.820 6.590 6.770 10,420 +0.10(+1.50%)
Mar 08, 2022 6.760 6.802 6.354 6.670 30,124 -0.09(-1.33%)
Mar 07, 2022 6.880 7.048 6.610 6.760 20,241 -0.12(-1.74%)
Mar 04, 2022 6.830 7.286 6.800 6.880 18,223 +0.04(+0.58%)
Mar 03, 2022 6.910 7.164 6.700 6.840 56,539 -0.06(-0.87%)
Mar 02, 2022 6.620 7.068 6.500 6.900 26,516 +0.49(+7.64%)
Mar 01, 2022 6.540 6.750 6.100 6.410 38,656 -0.16(-2.44%)
Feb 28, 2022 6.680 6.798 6.395 6.570 23,878 -0.21(-3.17%)
Feb 25, 2022 6.820 6.880 6.750 6.785 11,567 -0.04(-0.51%)
Feb 24, 2022 6.830 7.265 6.490 6.820 76,806 -0.61(-8.21%)
Feb 23, 2022 6.730 7.450 6.510 7.430 56,252 +0.77(+11.56%)
Feb 22, 2022 5.870 6.924 5.870 6.660 102,920 +0.57(+9.36%)
Feb 18, 2022 6.090 0 -0.04(-0.65%)
Feb 17, 2022 6.250 6.320 5.999 6.130 13,104 -0.07(-1.13%)
Feb 16, 2022 5.960 6.200 5.880 6.200 14,273 +0.05(+0.81%)
Feb 15, 2022 6.009 6.210 5.946 6.150 17,517 +0.20(+3.36%)
Feb 14, 2022 5.620 6.010 5.620 5.950 5,892 +0.26(+4.57%)
Feb 11, 2022 5.850 5.967 5.580 5.690 7,801 -0.21(-3.56%)
Feb 10, 2022 5.930 6.080 5.760 5.900 14,703 -0.20(-3.28%)
Feb 09, 2022 5.984 6.100 5.729 6.100 11,041 +0.16(+2.69%)
Feb 08, 2022 6.069 6.070 5.940 5.940 3,001 -0.14(-2.30%)
Feb 07, 2022 6.070 6.100 6.030 6.080 12,208 +0.01(+0.16%)
Feb 04, 2022 6.120 6.120 5.930 6.070 16,121 +0.04(+0.66%)
Feb 03, 2022 5.630 6.500 6.030 29,675 +0.22(+3.79%)
Feb 02, 2022 5.870 5.970 5.810 5.810 7,146 -0.18(-3.06%)
Feb 01, 2022 5.600 6.000 5.400 5.993 38,528 +0.29(+5.14%)
Jan 31, 2022 5.030 5.750 5.700 36,006 +0.99(+21.02%)
Jan 28, 2022 4.810 4.950 4.712 4.710 28,788 +0.09(+1.95%)
Jan 27, 2022 4.730 4.730 4.550 4.620 9,312 -0.10(-2.12%)
Jan 26, 2022 4.700 4.812 4.650 4.720 8,412 -0.08(-1.66%)
Jan 25, 2022 4.650 4.800 4.650 4.800 4,608 +0.02(+0.37%)
Jan 24, 2022 4.810 4.890 4.563 4.782 30,335 -0.23(-4.55%)
Jan 21, 2022 4.820 5.030 4.800 5.010 10,849 +0.13(+2.66%)
Jan 20, 2022 4.850 4.950 4.820 4.880 11,084 +0.02(+0.31%)
Jan 19, 2022 4.956 4.956 4.800 4.865 7,955 -0.13(-2.70%)
Jan 18, 2022 5.180 5.180 4.900 5.000 6,269 -0.08(-1.57%)
Jan 14, 2022 5.080 0 +0.16(+3.25%)
Jan 13, 2022 5.070 5.237 4.890 4.920 11,044 -0.18(-3.53%)
Jan 12, 2022 5.000 5.105 4.940 5.100 8,907 -0.05(-0.97%)
Jan 11, 2022 5.037 5.150 5.005 5.150 2,135 +0.25(+5.10%)
Jan 10, 2022 5.080 5.280 4.900 4.900 11,193 -0.18(-3.54%)
Jan 07, 2022 5.070 5.288 5.070 5.080 4,872 -0.03(-0.59%)
Jan 06, 2022 5.300 5.300 5.090 5.110 3,369 -0.25(-4.66%)
Jan 05, 2022 5.420 5.638 5.300 5.360 15,668 -0.10(-1.83%)
Jan 04, 2022 5.550 5.740 5.380 5.460 21,706 -0.18(-3.19%)
Jan 03, 2022 5.560 5.700 5.361 5.640 24,666 +0.34(+6.42%)
Dec 31, 2021 5.485 5.576 5.300 5.300 6,570 -0.10(-1.85%)
Dec 30, 2021 5.283 5.590 5.218 5.400 27,332 +0.33(+6.51%)
Dec 29, 2021 5.250 5.250 5.020 5.070 26,077 -0.16(-3.06%)
Dec 28, 2021 5.190 5.393 5.180 5.230 6,713 +0.03(+0.58%)
Dec 27, 2021 5.190 5.400 5.077 5.200 9,736 -0.05(-0.95%)
Dec 23, 2021 4.750 5.270 4.750 5.250 19,571 +0.41(+8.47%)
Dec 22, 2021 4.920 4.920 4.780 4.840 51,098 -0.06(-1.22%)
Dec 21, 2021 5.060 5.070 4.828 4.900 42,821 -0.11(-2.20%)
Dec 20, 2021 5.060 5.200 4.870 5.010 18,120 -0.20(-3.84%)
Dec 17, 2021 5.160 5.300 5.140 5.210 5,993 +0.02(+0.39%)
Dec 16, 2021 5.260 5.330 5.130 5.190 5,957 -0.02(-0.38%)
Dec 15, 2021 5.140 5.380 5.080 5.210 14,195 -0.03(-0.48%)
Dec 14, 2021 5.220 5.490 5.170 5.235 5,128 -0.07(-1.41%)
Dec 13, 2021 5.390 5.443 5.270 5.310 12,459 -0.18(-3.28%)
Dec 10, 2021 5.750 5.750 5.400 5.490 9,634 -0.31(-5.34%)
Dec 09, 2021 5.500 5.800 5.400 5.800 42,239 +0.27(+4.88%)
Dec 08, 2021 5.890 5.890 5.450 5.530 21,816 -0.28(-4.82%)
Dec 07, 2021 5.650 5.810 5.535 5.810 8,199 +0.19(+3.38%)
Dec 06, 2021 5.350 5.710 5.300 5.620 35,529 +0.22(+4.07%)
Dec 03, 2021 5.700 5.720 5.350 5.400 21,490 -0.39(-6.74%)
Dec 02, 2021 5.550 6.000 5.550 5.790 45,451 +0.24(+4.32%)
Dec 01, 2021 5.650 5.910 5.460 5.550 75,296 -0.37(-6.25%)
Nov 30, 2021 5.880 6.300 5.660 5.920 97,212 +0.08(+1.37%)
Nov 29, 2021 5.620 6.000 5.500 5.840 34,701 +0.24(+4.29%)
Nov 26, 2021 5.420 5.705 5.420 5.600 6,451 +0.05(+0.90%)
Nov 24, 2021 5.570 5.720 5.500 5.550 4,134 -0.02(-0.36%)
Nov 23, 2021 5.490 5.670 5.417 5.570 4,883 -0.01(-0.18%)
Nov 22, 2021 5.420 5.580 5.400 5.580 10,292 +0.21(+3.91%)
Nov 19, 2021 5.550 5.820 5.290 5.370 18,053 -0.27(-4.79%)
Nov 18, 2021 5.450 5.720 5.560 5.640 37,351 -0.00(-0.09%)
Nov 17, 2021 5.614 5.838 5.500 5.645 5,281 -0.07(-1.14%)
Nov 16, 2021 5.830 5.900 5.570 5.710 29,236 -0.10(-1.72%)
Nov 15, 2021 5.880 6.230 5.250 5.810 109,826 -0.19(-3.17%)
Nov 12, 2021 5.940 6.340 5.845 6.000 68,750 +0.20(+3.45%)
Nov 11, 2021 6.220 6.368 5.800 5.800 61,379 -0.39(-6.30%)
Nov 10, 2021 6.180 6.190 56,775 -0.03(-0.48%)
Nov 09, 2021 6.710 6.938 6.220 6.220 45,347 -0.43(-6.47%)
Nov 08, 2021 6.660 6.740 6.470 6.650 33,603 +0.18(+2.78%)
Nov 05, 2021 6.550 6.900 6.380 6.470 22,340 -0.20(-3.00%)
Nov 04, 2021 7.020 7.020 6.470 6.670 11,094 -0.53(-7.36%)
Nov 03, 2021 6.500 7.200 6.300 7.200 35,240 +0.71(+10.94%)
Nov 02, 2021 6.470 6.755 6.450 6.490 10,116 +0.04(+0.62%)
Nov 01, 2021 6.810 6.980 6.350 6.450 24,410 -0.24(-3.59%)
Oct 29, 2021 6.870 7.000 6.180 6.690 36,866 -0.34(-4.84%)
Oct 28, 2021 6.980 7.336 6.920 7.030 27,556 -0.34(-4.61%)
Oct 27, 2021 7.320 7.820 6.950 7.370 17,374 -0.13(-1.73%)
Oct 26, 2021 7.790 7.200 7.500 39,651 -0.11(-1.45%)
Oct 25, 2021 7.350 7.870 7.100 7.610 50,005 +0.37(+5.11%)
Oct 22, 2021 7.220 7.520 7.160 7.240 78,619 +0.07(+0.98%)
Oct 21, 2021 7.060 7.258 6.890 7.170 11,459 +0.11(+1.56%)
Oct 20, 2021 6.590 7.190 6.586 7.060 29,411 +0.43(+6.49%)
Oct 19, 2021 6.850 7.033 6.630 6.630 13,336 -0.36(-5.15%)
Oct 18, 2021 6.970 7.160 6.720 6.990 29,316 +0.28(+4.17%)
Oct 15, 2021 6.540 6.800 6.540 6.710 21,913 -0.07(-1.03%)
Oct 14, 2021 6.940 6.945 6.631 6.780 22,763 -0.05(-0.73%)
Oct 13, 2021 6.960 7.030 6.660 6.830 39,388 +0.04(+0.59%)
Oct 12, 2021 7.520 7.520 6.640 6.790 68,155 -0.71(-9.47%)
Oct 11, 2021 7.200 7.500 6.820 7.500 64,018 +0.65(+9.49%)
Oct 08, 2021 6.800 6.970 6.767 6.850 23,763 +0.14(+2.09%)
Oct 07, 2021 6.910 6.910 6.540 6.710 19,941 -0.07(-1.03%)
Oct 06, 2021 6.520 6.820 6.480 6.780 18,339 +0.19(+2.88%)
Oct 05, 2021 6.620 6.700 6.280 6.590 12,251 +0.05(+0.76%)
Oct 04, 2021 7.100 7.200 6.400 6.540 43,820 -0.17(-2.53%)
Oct 01, 2021 6.750 6.850 6.428 6.710 32,156 -0.03(-0.45%)
Sep 30, 2021 6.990 6.990 6.570 6.740 25,079 -0.02(-0.30%)
Sep 29, 2021 6.580 6.810 6.470 6.760 17,071 +0.18(+2.74%)
Sep 28, 2021 7.000 7.050 6.230 6.580 39,763 -0.32(-4.64%)
Sep 27, 2021 6.430 6.900 6.200 6.900 58,673 +0.77(+12.56%)
Sep 24, 2021 6.450 6.450 6.030 6.130 23,407 -0.26(-4.07%)
Sep 23, 2021 6.610 6.620 6.320 6.390 32,257 -0.26(-3.91%)
Sep 22, 2021 6.580 6.795 6.440 6.650 33,926 +0.14(+2.15%)
Sep 21, 2021 6.580 6.870 6.330 6.510 28,204 +0.01(+0.15%)
Sep 20, 2021 6.740 6.740 6.200 6.500 38,726 -0.30(-4.41%)
Sep 17, 2021 6.820 7.050 6.750 6.800 101,819 -0.11(-1.59%)
Sep 16, 2021 6.600 6.935 6.130 6.910 88,823 +0.44(+6.80%)
Sep 15, 2021 6.820 6.820 6.140 6.470 84,819 -0.37(-5.41%)
Sep 14, 2021 7.360 7.360 6.800 6.840 34,697 -0.43(-5.91%)
Sep 13, 2021 7.270 7.400 7.010 7.270 150,187 +0.84(+13.06%)
Sep 10, 2021 6.650 6.680 6.340 6.430 43,451 -0.11(-1.68%)
Sep 09, 2021 6.970 7.230 6.410 6.540 82,884 -0.41(-5.90%)
Sep 08, 2021 7.360 7.448 6.841 6.950 74,759 -0.41(-5.57%)
Sep 07, 2021 7.100 7.489 7.100 7.360 73,946 +0.16(+2.22%)
Sep 03, 2021 7.520 7.520 7.140 7.200 26,196 -0.32(-4.26%)
Sep 02, 2021 7.490 7.545 7.210 7.520 81,987 +0.22(+3.01%)
Sep 01, 2021 7.150 7.470 7.010 7.300 73,810 +0.06(+0.83%)
Aug 31, 2021 7.450 7.900 6.844 7.240 185,747 -0.21(-2.82%)
Aug 30, 2021 6.150 7.790 6.150 7.450 505,218 +1.30(+21.14%)
Aug 27, 2021 6.100 6.240 6.025 6.150 71,501 +0.02(+0.33%)
Aug 26, 2021 5.580 6.230 5.580 6.130 169,719 +0.45(+7.92%)
Aug 25, 2021 5.280 5.750 5.035 5.680 72,536 +0.38(+7.17%)
Aug 24, 2021 4.740 5.480 4.620 5.300 91,818 +0.50(+10.42%)
Aug 23, 2021 4.540 4.800 4.420 4.800 41,702 +0.40(+9.09%)
Aug 20, 2021 4.640 4.720 4.400 4.400 60,518 -0.40(-8.33%)
Aug 19, 2021 4.720 4.800 4.500 4.800 44,261 +0.06(+1.27%)
Aug 18, 2021 4.780 4.780 4.640 4.740 13,498 -0.02(-0.52%)
Aug 17, 2021 4.800 4.800 4.670 4.765 40,331 -0.03(-0.68%)
Aug 16, 2021 4.720 4.800 4.630 4.798 17,564 +0.19(+4.07%)
Aug 13, 2021 4.680 4.800 4.530 4.610 17,442 -0.02(-0.43%)
Aug 12, 2021 4.550 4.699 4.540 4.630 9,483 +0.00(+0.09%)
Aug 11, 2021 4.621 4.689 4.570 4.626 19,200 -0.02(-0.47%)
Aug 10, 2021 4.537 4.696 4.410 4.648 33,484 +0.12(+2.60%)
Aug 09, 2021 4.530 4.590 4.520 4.530 7,270 -0.02(-0.44%)
Aug 06, 2021 4.510 4.600 4.510 4.550 6,727 -0.03(-0.66%)
Aug 05, 2021 4.590 4.600 4.510 4.580 4,977 +0.12(+2.69%)
Aug 04, 2021 4.570 4.570 4.450 4.460 19,909 -0.03(-0.56%)
Aug 03, 2021 4.520 4.540 4.420 4.485 16,328 +0.02(+0.34%)
Aug 02, 2021 4.530 4.530 4.380 4.470 15,062 +0.01(+0.27%)
Jul 30, 2021 4.350 4.515 4.330 4.458 6,951 +0.04(+0.86%)
Jul 29, 2021 4.346 4.488 4.200 4.420 17,617 +0.06(+1.38%)
Jul 28, 2021 4.280 4.450 4.230 4.360 24,942 +0.04(+0.93%)
Jul 27, 2021 4.240 4.367 4.240 4.320 6,134 +0.06(+1.41%)
Jul 26, 2021 4.290 4.350 4.260 4.260 17,217 -0.09(-2.07%)
Jul 23, 2021 4.290 4.400 4.230 4.350 65,720 +0.02(+0.46%)
Jul 22, 2021 4.381 4.381 4.220 4.330 18,257 -0.09(-2.06%)
Jul 21, 2021 4.260 4.620 4.200 4.421 83,619 +0.21(+5.01%)
Jul 20, 2021 4.170 4.280 4.150 4.210 12,337 -0.02(-0.47%)
Jul 19, 2021 4.330 4.400 4.150 4.230 14,921 -0.14(-3.20%)
Jul 16, 2021 4.390 4.450 4.200 4.370 18,259 -0.01(-0.23%)
Jul 15, 2021 4.430 4.430 4.220 4.380 17,656 -0.05(-1.13%)
Jul 14, 2021 4.450 4.610 4.340 4.430 19,855 -0.03(-0.67%)
Jul 13, 2021 4.455 4.617 4.350 4.460 2,530 +0.00(+0.00%)
Jul 12, 2021 4.370 4.490 4.230 4.460 21,338 +0.10(+2.29%)
Jul 09, 2021 4.320 4.390 4.220 4.360 20,245 +0.12(+2.83%)
Jul 08, 2021 4.390 4.390 4.151 4.240 28,464 -0.13(-2.97%)
Jul 07, 2021 4.400 4.485 4.200 4.370 36,592 -0.03(-0.68%)
Jul 06, 2021 4.640 4.640 4.330 4.400 18,106 -0.16(-3.51%)
Jul 02, 2021 4.700 4.760 4.500 4.560 44,885 -0.07(-1.51%)
Jul 01, 2021 4.860 4.860 4.570 4.630 9,925 -0.22(-4.54%)
Jun 30, 2021 4.660 4.900 4.550 4.850 25,521 +0.27(+5.90%)
Jun 29, 2021 4.920 4.920 4.530 4.580 64,642 -0.38(-7.66%)
Jun 28, 2021 4.850 5.290 4.710 4.960 51,669 +0.20(+4.20%)
Jun 25, 2021 4.930 4.930 4.647 4.760 67,762 -0.35(-6.85%)
Jun 24, 2021 5.080 5.120 4.900 5.110 26,911 +0.04(+0.79%)
Jun 23, 2021 4.960 5.130 4.930 5.070 12,822 +0.19(+3.89%)
Jun 22, 2021 4.680 4.900 4.580 4.880 27,463 +0.22(+4.72%)
Jun 21, 2021 4.810 4.855 4.660 4.660 6,625 -0.16(-3.32%)
Jun 18, 2021 4.940 4.990 4.790 4.820 35,576 -0.16(-3.21%)
Jun 17, 2021 5.220 5.243 4.918 4.980 28,848 -0.20(-3.86%)
Jun 16, 2021 5.150 5.200 5.120 5.180 9,123 +0.04(+0.78%)
Jun 15, 2021 5.100 5.210 5.040 5.140 53,255 -0.07(-1.34%)
Jun 14, 2021 5.060 5.520 5.060 5.210 135,396 +0.21(+4.20%)
Jun 11, 2021 5.070 5.080 4.710 5.000 114,170 -0.01(-0.20%)
Jun 10, 2021 5.490 5.750 4.920 5.010 206,670 -0.46(-8.41%)
Jun 09, 2021 4.990 5.700 4.990 5.470 210,445 +0.37(+7.25%)
Jun 08, 2021 4.920 5.100 4.760 5.100 112,729 +0.30(+6.25%)
Jun 07, 2021 4.300 5.000 4.300 4.800 148,443 +0.50(+11.63%)
Jun 04, 2021 4.130 4.300 4.060 4.300 59,384 +0.14(+3.37%)
Jun 03, 2021 3.960 4.160 3.840 4.160 93,930 +0.21(+5.32%)
Jun 02, 2021 3.750 4.000 3.730 3.950 64,864 +0.16(+4.22%)
Jun 01, 2021 3.900 3.970 3.780 3.790 71,513 -0.05(-1.30%)
May 28, 2021 3.800 3.880 3.790 3.840 31,104 +0.07(+1.86%)
May 27, 2021 3.760 3.830 3.749 3.770 37,124 +0.07(+1.89%)
May 26, 2021 3.580 3.750 3.580 3.700 79,686 +0.09(+2.47%)
May 25, 2021 3.540 3.650 3.500 3.611 98,485 +0.11(+3.17%)
May 24, 2021 3.530 3.550 3.500 3.500 9,561 +0.01(+0.29%)
May 21, 2021 3.460 3.570 3.440 3.490 36,231 +0.05(+1.45%)
May 20, 2021 3.430 3.460 3.420 3.440 44,416 +0.00(+0.00%)
May 19, 2021 3.450 3.460 3.416 3.440 11,482 -0.02(-0.58%)
May 18, 2021 3.560 3.570 3.450 3.460 15,076 -0.09(-2.54%)
May 17, 2021 3.520 3.570 3.515 3.550 12,770 -0.02(-0.56%)
May 14, 2021 3.540 3.600 3.535 3.570 79,173 +0.05(+1.42%)
May 13, 2021 3.470 3.600 3.420 3.520 50,292 +0.01(+0.28%)
May 12, 2021 3.500 3.600 3.450 3.510 12,150 -0.05(-1.40%)
May 11, 2021 3.540 3.560 3.460 3.560 32,154 +0.04(+1.14%)
May 10, 2021 3.530 3.640 3.503 3.520 13,498 -0.01(-0.28%)
May 07, 2021 3.480 3.590 3.460 3.530 24,049 +0.00(+0.00%)
May 06, 2021 3.530 3.550 3.480 3.530 16,655 +0.01(+0.28%)
May 05, 2021 3.550 3.590 3.520 3.520 4,787 -0.05(-1.40%)
May 04, 2021 3.590 3.700 3.510 3.570 16,445 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.