Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 -1.28 (-7.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.36 14.53 14.15 14.24 65,026 -0.25(-1.73%)
Apr 29, 2015 14.46 14.55 14.09 14.49 49,798 -0.01(-0.07%)
Apr 28, 2015 14.41 14.98 14.09 14.50 98,506 -0.07(-0.48%)
Apr 27, 2015 15.63 16.05 14.50 14.57 164,897 -0.91(-5.88%)
Apr 24, 2015 15.66 16.00 15.30 15.48 45,808 -0.05(-0.32%)
Apr 23, 2015 14.85 15.90 14.84 15.53 75,619 +0.56(+3.74%)
Apr 22, 2015 14.44 15.15 14.44 14.97 66,981 +0.47(+3.24%)
Apr 21, 2015 15.02 15.02 14.34 14.50 30,471 -0.58(-3.85%)
Apr 20, 2015 15.23 15.35 14.83 15.08 85,450 -0.21(-1.37%)
Apr 17, 2015 15.00 15.37 14.96 15.29 17,141 +0.07(+0.46%)
Apr 16, 2015 15.89 15.89 15.18 15.22 38,299 -0.71(-4.46%)
Apr 15, 2015 16.02 16.40 15.06 15.93 193,173 -0.12(-0.75%)
Apr 14, 2015 16.64 16.67 15.90 16.05 54,351 -0.63(-3.78%)
Apr 13, 2015 17.41 17.69 16.63 16.68 90,562 -0.75(-4.30%)
Apr 10, 2015 17.00 17.45 16.90 17.43 38,414 +0.51(+3.01%)
Apr 09, 2015 16.71 17.01 16.56 16.92 87,710 +0.17(+1.01%)
Apr 08, 2015 16.42 16.95 16.06 16.75 121,315 +0.37(+2.26%)
Apr 07, 2015 17.17 17.17 16.29 16.38 47,307 -0.62(-3.65%)
Apr 06, 2015 17.01 17.23 16.61 17.00 107,995 +0.03(+0.18%)
Apr 02, 2015 16.66 16.97 16.97 16.97 80,200 +0.14(+0.83%)
Apr 01, 2015 16.14 16.87 16.02 16.83 140,605 +0.67(+4.15%)
Mar 31, 2015 17.42 17.77 15.57 16.16 191,391 -1.49(-8.44%)
Mar 30, 2015 17.57 18.10 17.48 17.65 89,177 +0.28(+1.61%)
Mar 27, 2015 17.40 17.56 17.07 17.37 106,814 -0.28(-1.59%)
Mar 26, 2015 17.97 18.16 17.29 17.65 236,540 -0.50(-2.75%)
Mar 25, 2015 18.26 18.67 17.76 18.15 77,388 -0.19(-1.04%)
Mar 24, 2015 18.57 18.57 17.80 18.34 102,975 -0.13(-0.70%)
Mar 23, 2015 18.29 18.97 17.96 18.47 142,575 +0.14(+0.76%)
Mar 20, 2015 17.07 18.60 17.07 18.33 171,639 +1.25(+7.32%)
Mar 19, 2015 16.41 17.49 16.24 17.08 126,010 +0.50(+3.02%)
Mar 18, 2015 16.04 16.79 15.60 16.58 93,443 +0.58(+3.62%)
Mar 17, 2015 15.98 17.25 15.62 16.00 258,219 -0.09(-0.56%)
Mar 16, 2015 15.10 16.25 15.10 16.09 185,480 +1.07(+7.12%)
Mar 13, 2015 14.95 15.62 14.32 15.02 127,497 +0.17(+1.14%)
Mar 12, 2015 15.82 15.87 14.84 14.85 137,577 -0.76(-4.87%)
Mar 11, 2015 15.03 15.74 14.81 15.61 131,599 +0.59(+3.93%)
Mar 10, 2015 15.75 15.90 14.50 15.02 164,290 -0.84(-5.30%)
Mar 09, 2015 15.62 16.29 14.75 15.86 138,831 +0.49(+3.19%)
Mar 06, 2015 15.36 16.00 15.25 15.37 122,311 +0.05(+0.33%)
Mar 05, 2015 14.62 15.50 14.57 15.32 102,148 +0.75(+5.15%)
Mar 04, 2015 15.10 14.99 14.28 14.57 94,610 -0.42(-2.80%)
Mar 03, 2015 14.20 15.00 13.95 14.99 226,180 +0.68(+4.75%)
Mar 02, 2015 13.62 14.31 13.58 14.31 98,464 +0.99(+7.43%)
Feb 27, 2015 13.38 13.70 13.15 13.32 87,780 +0.04(+0.30%)
Feb 26, 2015 13.09 13.55 11.64 13.28 85,014 +0.28(+2.15%)
Feb 25, 2015 13.40 13.40 12.72 13.00 66,896 -0.30(-2.26%)
Feb 24, 2015 12.61 13.40 12.52 13.30 188,418 +0.82(+6.57%)
Feb 23, 2015 11.45 12.75 11.27 12.48 136,753 +1.14(+10.05%)
Feb 20, 2015 10.91 11.45 10.71 11.34 42,070 +0.55(+5.10%)
Feb 19, 2015 10.60 10.83 10.39 10.79 17,873 +0.15(+1.41%)
Feb 18, 2015 10.75 10.78 10.52 10.64 16,537 -0.09(-0.84%)
Feb 17, 2015 10.77 11.00 10.59 10.73 20,051 -0.03(-0.28%)
Feb 13, 2015 10.54 10.76 10.76 10.76 41,900 +0.32(+3.07%)
Feb 12, 2015 10.37 10.60 10.22 10.44 38,476 +0.22(+2.15%)
Feb 11, 2015 10.16 10.36 10.15 10.22 9,734 +0.02(+0.20%)
Feb 10, 2015 9.972 10.29 9.972 10.20 18,418 +0.17(+1.69%)
Feb 09, 2015 10.12 10.35 9.980 10.03 48,234 -0.27(-2.62%)
Feb 06, 2015 10.22 10.39 10.03 10.30 11,142 -0.16(-1.53%)
Feb 05, 2015 10.02 10.47 10.01 10.46 25,373 +0.44(+4.39%)
Feb 04, 2015 9.910 10.21 9.910 10.02 39,439 +0.01(+0.10%)
Feb 03, 2015 10.03 10.46 9.980 10.01 45,855 +0.15(+1.52%)
Feb 02, 2015 9.910 10.45 9.830 9.860 22,898 -0.14(-1.40%)
Jan 30, 2015 10.00 10.25 9.920 10.00 36,413 -0.14(-1.38%)
Jan 29, 2015 9.850 10.41 9.664 10.14 54,240 +0.15(+1.50%)
Jan 28, 2015 10.32 10.45 9.860 9.990 45,939 -0.22(-2.15%)
Jan 27, 2015 9.990 11.00 9.870 10.21 55,753 -0.02(-0.20%)
Jan 26, 2015 9.510 10.29 9.480 10.23 21,598 +0.77(+8.14%)
Jan 23, 2015 9.610 9.740 9.360 9.460 12,882 -0.21(-2.17%)
Jan 22, 2015 9.570 9.860 9.420 9.670 18,150 +0.13(+1.36%)
Jan 21, 2015 9.470 9.750 9.240 9.540 28,319 -0.01(-0.10%)
Jan 20, 2015 9.460 9.680 8.990 9.550 29,001 +0.04(+0.42%)
Jan 16, 2015 9.215 9.540 9.215 9.510 15,504 +0.17(+1.82%)
Jan 15, 2015 10.25 10.25 9.160 9.340 22,284 -0.87(-8.52%)
Jan 14, 2015 9.560 10.72 9.450 10.21 32,294 +0.65(+6.80%)
Jan 13, 2015 9.700 9.750 9.450 9.560 30,535 +0.02(+0.21%)
Jan 12, 2015 9.520 9.730 9.421 9.540 14,344 -0.04(-0.42%)
Jan 09, 2015 9.730 9.730 9.190 9.580 19,215 +0.31(+3.34%)
Jan 08, 2015 9.100 9.500 9.100 9.270 26,611 +0.21(+2.32%)
Jan 07, 2015 8.950 9.150 8.824 9.060 44,021 +0.16(+1.80%)
Jan 06, 2015 9.030 9.100 8.660 8.900 17,644 -0.01(-0.11%)
Jan 05, 2015 9.160 9.440 8.910 8.910 31,292 -0.24(-2.62%)
Jan 02, 2015 9.470 9.567 9.050 9.150 23,119 -0.22(-2.35%)
Dec 31, 2014 9.660 9.370 9.370 9.370 23,300 -0.33(-3.40%)
Dec 30, 2014 10.28 10.82 9.670 9.700 77,023 -0.59(-5.73%)
Dec 29, 2014 10.08 10.46 9.890 10.29 46,687 +0.09(+0.88%)
Dec 26, 2014 9.720 10.38 9.600 10.20 18,584 +0.52(+5.37%)
Dec 24, 2014 9.420 9.680 9.680 9.680 27,200 +0.14(+1.47%)
Dec 23, 2014 9.500 9.940 9.310 9.540 53,691 +0.00(+0.00%)
Dec 22, 2014 10.00 10.32 9.540 9.540 33,050 -0.48(-4.79%)
Dec 19, 2014 10.01 10.30 9.950 10.02 42,532 -0.30(-2.91%)
Dec 18, 2014 11.03 11.05 10.02 10.32 46,219 -0.34(-3.19%)
Dec 17, 2014 10.25 10.97 10.25 10.66 32,735 +0.36(+3.50%)
Dec 16, 2014 10.72 10.81 10.14 10.30 95,578 -0.43(-4.01%)
Dec 15, 2014 11.61 11.61 10.59 10.73 41,189 -0.80(-6.94%)
Dec 12, 2014 12.33 12.33 11.50 11.53 32,408 -0.68(-5.57%)
Dec 11, 2014 12.30 12.41 12.20 12.21 23,030 -0.07(-0.57%)
Dec 10, 2014 12.54 12.62 12.19 12.28 49,510 -0.19(-1.52%)
Dec 09, 2014 12.44 12.51 12.05 12.47 33,236 -0.23(-1.81%)
Dec 08, 2014 12.70 13.02 12.51 12.70 33,393 -0.04(-0.31%)
Dec 05, 2014 12.44 12.74 12.32 12.74 27,697 +0.33(+2.66%)
Dec 04, 2014 11.85 12.68 11.85 12.41 49,654 +0.65(+5.53%)
Dec 03, 2014 11.93 11.94 11.56 11.76 25,325 -0.06(-0.51%)
Dec 02, 2014 11.92 12.37 11.75 11.82 30,275 -0.23(-1.91%)
Dec 01, 2014 12.30 12.30 11.76 12.05 66,923 -0.19(-1.55%)
Nov 28, 2014 13.45 13.45 12.20 12.24 48,828 -1.14(-8.52%)
Nov 26, 2014 13.45 13.38 13.38 13.38 45,700 +0.20(+1.52%)
Nov 25, 2014 13.60 13.60 13.03 13.18 50,418 -0.31(-2.30%)
Nov 24, 2014 13.36 13.77 13.29 13.49 38,535 +0.13(+0.97%)
Nov 21, 2014 13.40 13.40 13.07 13.36 27,258 +0.48(+3.73%)
Nov 20, 2014 13.40 13.49 12.82 12.88 62,601 -0.17(-1.30%)
Nov 19, 2014 13.01 13.24 12.86 13.05 60,214 +0.09(+0.69%)
Nov 18, 2014 12.23 13.09 12.23 12.96 115,768 +0.70(+5.71%)
Nov 17, 2014 12.07 12.67 12.00 12.26 47,716 -0.04(-0.33%)
Nov 14, 2014 12.08 12.42 11.98 12.30 35,810 +0.09(+0.74%)
Nov 13, 2014 12.48 12.51 12.11 12.21 48,359 -0.21(-1.69%)
Nov 12, 2014 12.78 12.79 12.29 12.42 64,525 -0.18(-1.43%)
Nov 11, 2014 12.32 12.69 11.85 12.60 42,548 +0.09(+0.72%)
Nov 10, 2014 12.90 13.00 12.45 12.51 63,459 -0.54(-4.14%)
Nov 07, 2014 12.68 13.18 12.53 13.05 45,041 +0.26(+2.03%)
Nov 06, 2014 12.51 12.85 12.15 12.79 85,507 +0.27(+2.16%)
Nov 05, 2014 12.70 12.89 12.49 12.52 52,959 -0.09(-0.71%)
Nov 04, 2014 12.87 13.02 12.19 12.61 109,962 -0.51(-3.89%)
Nov 03, 2014 12.32 13.38 12.32 13.12 230,848 +0.81(+6.58%)
Oct 31, 2014 11.61 12.35 11.48 12.31 89,099 +1.00(+8.84%)
Oct 30, 2014 11.57 11.79 10.50 11.31 38,554 +0.04(+0.35%)
Oct 29, 2014 11.68 11.82 11.27 11.27 130,893 -0.50(-4.25%)
Oct 28, 2014 11.27 11.88 11.27 11.77 63,444 +0.49(+4.34%)
Oct 27, 2014 11.39 11.42 11.60 11.28 34,301 -0.32(-2.76%)
Oct 24, 2014 11.05 11.77 11.04 11.60 21,765 +0.34(+3.02%)
Oct 23, 2014 11.11 11.84 11.11 11.26 69,153 +0.19(+1.72%)
Oct 22, 2014 11.67 12.19 11.03 11.07 111,107 -0.56(-4.82%)
Oct 21, 2014 12.00 12.22 11.59 11.63 115,939 -0.07(-0.60%)
Oct 20, 2014 11.15 12.00 10.92 11.70 83,971 +0.66(+5.98%)
Oct 17, 2014 10.31 11.30 10.00 11.04 136,338 +1.18(+11.97%)
Oct 16, 2014 9.050 9.930 9.050 9.860 49,181 +0.54(+5.79%)
Oct 15, 2014 9.500 9.500 9.050 9.320 55,610 -0.31(-3.22%)
Oct 14, 2014 9.840 10.07 9.570 9.630 34,337 -0.12(-1.23%)
Oct 13, 2014 9.950 9.980 9.490 9.750 40,674 -0.14(-1.42%)
Oct 10, 2014 10.05 10.15 9.600 9.890 87,391 -0.33(-3.23%)
Oct 09, 2014 10.60 10.80 10.13 10.22 31,920 -0.37(-3.49%)
Oct 08, 2014 10.41 10.68 10.00 10.59 40,536 +0.22(+2.12%)
Oct 07, 2014 10.39 10.60 10.21 10.37 57,632 -0.03(-0.29%)
Oct 06, 2014 10.44 10.79 10.12 10.40 59,386 -0.04(-0.38%)
Oct 03, 2014 10.61 10.61 10.08 10.44 84,681 -0.05(-0.48%)
Oct 02, 2014 10.62 10.62 9.700 10.49 131,167 -0.23(-2.15%)
Oct 01, 2014 11.04 11.20 10.65 10.72 52,007 -0.40(-3.60%)
Sep 30, 2014 10.58 11.17 10.23 11.12 140,397 +0.28(+2.58%)
Sep 29, 2014 10.93 11.23 10.72 10.84 49,886 -0.49(-4.32%)
Sep 26, 2014 11.09 11.39 10.83 11.33 211,030 +0.23(+2.07%)
Sep 25, 2014 11.56 11.56 11.03 11.10 85,097 -0.47(-4.06%)
Sep 24, 2014 11.90 11.90 11.30 11.57 121,856 -0.36(-3.02%)
Sep 23, 2014 12.23 12.33 11.84 11.93 74,509 -0.29(-2.37%)
Sep 22, 2014 12.03 12.39 11.78 12.22 84,895 +0.01(+0.08%)
Sep 19, 2014 12.68 12.75 12.14 12.21 39,630 -0.31(-2.48%)
Sep 18, 2014 12.36 12.70 12.35 12.52 46,693 +0.16(+1.29%)
Sep 17, 2014 13.00 13.20 12.19 12.36 102,035 -0.48(-3.74%)
Sep 16, 2014 11.79 13.10 11.66 12.84 222,190 +1.04(+8.81%)
Sep 15, 2014 12.29 12.50 11.64 11.80 120,928 -0.68(-5.45%)
Sep 12, 2014 11.76 12.50 11.63 12.48 247,267 +0.61(+5.14%)
Sep 11, 2014 11.63 11.94 11.28 11.87 118,414 +0.17(+1.45%)
Sep 10, 2014 11.27 11.80 11.15 11.70 132,082 +0.39(+3.45%)
Sep 09, 2014 11.60 11.60 11.14 11.31 111,820 -0.27(-2.33%)
Sep 08, 2014 11.60 11.89 11.44 11.58 223,496 -0.03(-0.26%)
Sep 05, 2014 11.24 11.64 10.99 11.61 200,669 +0.23(+2.02%)
Sep 04, 2014 11.77 12.07 11.34 11.38 188,258 -0.39(-3.31%)
Sep 03, 2014 10.61 11.96 10.56 11.77 261,183 +1.18(+11.14%)
Sep 02, 2014 10.35 10.66 10.35 10.59 223,246 +0.27(+2.62%)
Aug 29, 2014 10.28 10.32 10.32 10.32 225,100 +0.00(+0.00%)
Aug 28, 2014 10.42 10.74 10.29 10.32 109,395 -0.27(-2.55%)
Aug 27, 2014 10.10 10.93 10.00 10.59 219,159 -0.47(-4.25%)
Aug 26, 2014 11.60 12.09 11.06 11.06 138,901 -0.65(-5.55%)
Aug 25, 2014 11.25 12.02 11.14 11.71 143,529 +0.40(+3.54%)
Aug 22, 2014 11.27 11.59 10.89 11.31 175,280 -0.04(-0.35%)
Aug 21, 2014 11.50 11.69 11.34 11.35 138,414 -0.24(-2.07%)
Aug 20, 2014 12.39 12.39 11.50 11.59 178,113 -0.86(-6.91%)
Aug 19, 2014 12.82 12.90 12.30 12.45 54,093 -0.27(-2.12%)
Aug 18, 2014 12.40 12.88 12.19 12.72 146,169 +0.42(+3.41%)
Aug 15, 2014 12.24 12.67 12.05 12.30 104,426 -0.02(-0.16%)
Aug 14, 2014 13.00 13.00 12.01 12.32 209,874 -0.78(-5.95%)
Aug 13, 2014 13.55 13.55 13.00 13.10 114,706 -0.43(-3.18%)
Aug 12, 2014 13.58 13.72 13.12 13.53 93,722 -0.08(-0.59%)
Aug 11, 2014 14.59 14.85 13.57 13.61 117,847 -0.53(-3.75%)
Aug 08, 2014 14.46 14.64 14.08 14.14 61,113 -0.08(-0.56%)
Aug 07, 2014 14.07 14.60 13.98 14.22 79,976 +0.22(+1.57%)
Aug 06, 2014 13.70 14.20 13.25 14.00 132,288 +0.12(+0.86%)
Aug 05, 2014 14.71 15.08 13.74 13.88 200,468 -0.98(-6.59%)
Aug 04, 2014 15.20 15.20 14.39 14.86 197,171 -0.07(-0.47%)
Aug 01, 2014 14.43 15.15 13.81 14.93 200,815 +0.38(+2.61%)
Jul 31, 2014 15.25 15.25 14.00 14.55 395,490 -1.51(-9.40%)
Jul 30, 2014 14.63 16.26 14.63 16.06 626,335 +2.50(+18.44%)
Jul 29, 2014 12.78 13.63 12.77 13.56 210,872 +0.70(+5.44%)
Jul 28, 2014 13.86 14.11 12.80 12.86 219,115 -0.84(-6.13%)
Jul 25, 2014 14.12 14.45 13.50 13.70 141,761 -0.53(-3.72%)
Jul 24, 2014 13.46 14.66 13.46 14.23 309,301 +0.78(+5.80%)
Jul 23, 2014 14.30 14.30 13.17 13.45 301,643 -0.86(-6.01%)
Jul 22, 2014 14.45 14.88 13.55 14.31 278,750 -0.06(-0.42%)
Jul 21, 2014 14.99 15.22 13.90 14.37 190,674 -0.57(-3.82%)
Jul 18, 2014 13.35 15.20 13.25 14.94 466,741 +1.54(+11.49%)
Jul 17, 2014 14.28 14.78 13.21 13.40 303,327 -1.20(-8.22%)
Jul 16, 2014 15.74 16.15 14.25 14.60 348,534 -1.14(-7.24%)
Jul 15, 2014 16.97 17.17 15.22 15.74 280,006 -0.73(-4.43%)
Jul 14, 2014 16.67 17.50 15.60 16.47 516,894 +0.04(+0.24%)
Jul 11, 2014 15.53 16.98 15.40 16.43 213,230 +0.83(+5.32%)
Jul 10, 2014 15.19 15.98 14.31 15.60 244,897 +0.13(+0.84%)
Jul 09, 2014 13.90 15.96 13.75 15.47 361,267 +1.57(+11.29%)
Jul 08, 2014 13.96 14.05 13.40 13.90 149,080 +0.18(+1.31%)
Jul 07, 2014 14.00 14.06 12.74 13.72 318,055 -0.21(-1.51%)
Jul 03, 2014 14.11 13.93 13.93 13.93 114,300 +0.13(+0.94%)
Jul 02, 2014 13.94 14.38 13.61 13.80 187,762 +0.27(+2.00%)
Jul 01, 2014 12.50 14.03 12.50 13.53 290,049 +0.91(+7.21%)
Jun 30, 2014 11.86 13.27 11.75 12.62 309,129 +0.67(+5.61%)
Jun 27, 2014 11.75 12.15 11.58 11.95 122,966 +0.23(+1.96%)
Jun 26, 2014 12.41 12.51 11.53 11.72 232,232 -0.48(-3.93%)
Jun 25, 2014 12.09 12.27 11.54 12.20 168,417 +0.10(+0.83%)
Jun 24, 2014 11.71 12.46 11.64 12.10 346,635 +0.52(+4.49%)
Jun 23, 2014 10.91 11.79 10.76 11.58 336,137 +0.52(+4.70%)
Jun 20, 2014 9.700 11.37 9.440 11.06 336,941 +1.36(+14.02%)
Jun 19, 2014 9.810 10.00 9.280 9.700 242,099 -0.39(-3.87%)
Jun 18, 2014 10.20 10.52 9.430 10.09 427,209 -0.22(-2.13%)
Jun 17, 2014 10.00 10.37 8.910 10.31 800,142 +0.11(+1.08%)
Jun 16, 2014 12.18 12.18 9.760 10.20 628,502 -1.74(-14.57%)
Jun 13, 2014 12.25 12.33 11.86 11.94 92,401 -0.20(-1.65%)
Jun 12, 2014 12.23 12.23 11.82 12.14 119,170 +0.06(+0.50%)
Jun 11, 2014 11.74 12.25 11.66 12.08 142,595 +0.06(+0.50%)
Jun 10, 2014 12.90 13.49 11.12 12.02 574,553 +0.26(+2.21%)
Jun 06, 2014 11.10 11.85 11.10 11.76 293,668 +0.83(+7.59%)
Jun 05, 2014 11.00 11.33 10.72 10.93 313,753 +0.24(+2.25%)
Jun 04, 2014 10.36 10.82 10.18 10.69 95,301 +0.34(+3.29%)
Jun 03, 2014 9.830 10.47 9.500 10.35 126,830 +0.52(+5.29%)
Jun 02, 2014 10.24 10.24 9.750 9.830 101,625 +0.04(+0.41%)
May 30, 2014 10.00 10.16 9.650 9.790 138,798 -0.14(-1.41%)
May 29, 2014 9.510 10.14 9.430 9.930 227,338 +0.61(+6.55%)
May 28, 2014 9.480 9.600 9.200 9.320 67,592 +0.08(+0.87%)
May 27, 2014 9.350 9.900 9.050 9.240 168,579 -0.12(-1.28%)
May 23, 2014 9.200 9.360 9.360 9.360 73,200 +0.33(+3.60%)
May 22, 2014 9.350 9.350 8.950 9.035 121,828 -0.18(-1.90%)
May 21, 2014 9.220 9.570 9.121 9.210 183,906 +0.21(+2.33%)
May 20, 2014 9.090 9.840 8.800 9.000 486,689 +0.17(+1.93%)
May 19, 2014 8.890 9.050 8.600 8.830 114,599 +0.04(+0.46%)
May 16, 2014 9.090 9.090 8.600 8.790 180,973 -0.30(-3.30%)
May 15, 2014 9.800 9.815 9.001 9.090 406,611 -0.82(-8.27%)
May 14, 2014 10.21 10.30 9.830 9.910 158,457 -0.30(-2.94%)
May 13, 2014 10.48 11.14 10.21 10.21 447,427 -0.14(-1.35%)
May 12, 2014 9.950 10.62 9.950 10.35 180,360 +0.56(+5.72%)
May 09, 2014 9.780 10.17 9.450 9.790 120,019 -0.14(-1.41%)
May 08, 2014 10.32 10.60 9.855 9.930 127,191 -0.42(-4.06%)
May 07, 2014 10.00 10.45 9.810 10.35 139,597 +0.37(+3.71%)
May 06, 2014 10.09 10.30 9.810 9.980 145,695 -0.01(-0.10%)
May 05, 2014 9.450 10.00 9.230 9.990 160,165 +0.52(+5.49%)
May 02, 2014 9.100 9.500 9.030 9.470 50,795 +0.34(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.