Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

42.27 -0.92 (-2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.102 9.112 9.102 9.112 680 +0.05(+0.57%)
Apr 28, 2005 9.308 9.308 9.061 9.061 11,959 -0.35(-3.72%)
Apr 27, 2005 9.565 9.565 9.410 9.410 2,430 -0.26(-2.66%)
Apr 26, 2005 9.668 9.668 9.668 9.668 0 +0.00(+0.00%)
Apr 25, 2005 9.822 9.822 9.668 9.668 680 -0.05(-0.53%)
Apr 22, 2005 9.719 9.719 9.719 9.719 0 +0.00(+0.00%)
Apr 21, 2005 9.719 9.719 9.719 9.719 486 -0.05(-0.53%)
Apr 20, 2005 9.770 9.770 9.770 9.770 6,320 +0.14(+1.50%)
Apr 19, 2005 9.513 9.637 9.513 9.626 3,403 +0.21(+2.18%)
Apr 18, 2005 9.421 9.421 9.421 9.421 972 -0.04(-0.43%)
Apr 15, 2005 9.462 9.462 9.462 9.462 1,944 -0.10(-1.08%)
Apr 14, 2005 9.822 9.822 9.565 9.565 21,391 -0.36(-3.63%)
Apr 13, 2005 9.925 9.925 9.925 9.925 6,320 -0.01(-0.10%)
Apr 12, 2005 9.935 9.935 9.935 9.935 583 -0.14(-1.43%)
Apr 11, 2005 10.08 10.08 10.08 10.08 1,555 -0.01(-0.10%)
Apr 08, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 07, 2005 10.09 10.09 10.09 10.09 194 -0.01(-0.10%)
Apr 06, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2005 10.03 10.10 10.03 10.10 10,890 +0.07(+0.72%)
Apr 01, 2005 10.03 10.03 10.03 10.03 1,458 +0.00(+0.00%)
Mar 31, 2005 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 30, 2005 10.03 10.03 10.03 10.03 291 -0.31(-2.99%)
Mar 29, 2005 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 28, 2005 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 24, 2005 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 23, 2005 10.34 10.34 10.34 10.34 972 -0.10(-0.98%)
Mar 22, 2005 10.45 10.48 10.44 10.44 10,792 -0.05(-0.49%)
Mar 21, 2005 10.64 10.64 10.49 10.49 13,515 -0.22(-2.02%)
Mar 18, 2005 10.70 10.71 10.70 10.71 194 -0.09(-0.86%)
Mar 17, 2005 10.79 10.80 10.70 10.80 11,473 +0.08(+0.77%)
Mar 16, 2005 10.64 10.72 10.64 10.72 3,403 +0.01(+0.10%)
Mar 15, 2005 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 14, 2005 10.80 10.80 10.71 10.71 12,154 -0.04(-0.38%)
Mar 11, 2005 10.76 10.76 10.75 10.75 2,430 +0.00(+0.00%)
Mar 10, 2005 10.76 10.76 10.75 10.75 9,237 -0.06(-0.57%)
Mar 09, 2005 10.87 10.88 10.80 10.81 2,722 +0.01(+0.10%)
Mar 08, 2005 10.55 10.80 10.55 10.80 2,236 +0.17(+1.65%)
Mar 07, 2005 10.63 10.63 10.54 10.62 6,320 +0.11(+1.08%)
Mar 04, 2005 10.52 10.52 10.51 10.51 6,806 +0.23(+2.20%)
Mar 03, 2005 10.40 10.40 10.28 10.28 14,584 -0.23(-2.15%)
Mar 02, 2005 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 01, 2005 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 28, 2005 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 25, 2005 10.50 10.51 10.50 10.51 5,056 +0.36(+3.55%)
Feb 24, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 23, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 22, 2005 10.13 10.15 10.13 10.15 2,528 +0.12(+1.23%)
Feb 18, 2005 10.03 10.03 10.03 10.03 2,333 +0.00(+0.00%)
Feb 17, 2005 10.03 10.03 10.03 10.03 2,430 +0.05(+0.52%)
Feb 16, 2005 9.976 9.976 9.976 9.976 2,430 -0.02(-0.21%)
Feb 15, 2005 9.997 9.997 9.997 9.997 486 +0.05(+0.52%)
Feb 14, 2005 9.894 9.945 9.873 9.945 3,014 +0.10(+1.04%)
Feb 11, 2005 9.791 9.914 9.791 9.842 10,209 +0.07(+0.74%)
Feb 10, 2005 9.513 9.770 9.513 9.770 6,709 +0.29(+3.04%)
Feb 09, 2005 9.462 9.482 9.462 9.482 1,069 +0.02(+0.22%)
Feb 08, 2005 9.462 9.462 9.452 9.462 3,597 -0.19(-1.92%)
Feb 07, 2005 9.647 9.647 9.647 9.647 291 +0.00(+0.00%)
Feb 04, 2005 9.616 9.647 9.616 9.647 1,458 +0.03(+0.32%)
Feb 03, 2005 9.770 9.770 9.616 9.616 3,694 -0.21(-2.09%)
Feb 02, 2005 9.822 9.822 9.822 9.822 0 +0.00(+0.00%)
Feb 01, 2005 9.822 9.822 9.822 9.822 0 +0.00(+0.00%)
Jan 31, 2005 9.822 9.832 9.822 9.822 2,041 -0.10(-1.04%)
Jan 28, 2005 9.925 9.925 9.925 9.925 0 +0.00(+0.00%)
Jan 27, 2005 9.925 9.925 9.925 9.925 97 -0.05(-0.52%)
Jan 26, 2005 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Jan 25, 2005 9.986 9.986 9.976 9.976 9,042 -0.05(-0.51%)
Jan 24, 2005 10.03 10.04 10.03 10.03 1,944 +0.09(+0.93%)
Jan 21, 2005 9.863 9.935 9.863 9.935 1,069 +0.12(+1.26%)
Jan 20, 2005 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
Jan 19, 2005 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
Jan 18, 2005 9.781 9.822 9.770 9.812 3,305 -0.16(-1.65%)
Jan 14, 2005 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Jan 13, 2005 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Jan 12, 2005 10.03 10.03 9.976 9.976 1,069 +0.20(+2.00%)
Jan 11, 2005 9.781 9.781 9.781 9.781 972 +0.00(+0.00%)
Jan 10, 2005 9.781 9.781 9.781 9.781 194 -0.34(-3.35%)
Jan 07, 2005 10.12 10.12 10.12 10.12 1,458 -0.06(-0.61%)
Jan 06, 2005 10.03 10.18 10.03 10.18 3,208 +0.05(+0.51%)
Jan 05, 2005 10.14 10.14 10.13 10.13 1,458 -0.10(-1.00%)
Jan 04, 2005 10.05 10.23 10.05 10.23 1,458 -0.21(-1.97%)
Jan 03, 2005 10.44 10.44 10.44 10.44 1,652 +0.12(+1.20%)
Dec 31, 2004 10.32 10.32 10.32 10.32 97 +0.06(+0.60%)
Dec 30, 2004 10.25 10.25 10.25 10.25 972 +0.00(+0.00%)
Dec 29, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 28, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 27, 2004 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 23, 2004 10.25 10.25 10.25 10.25 388 +0.13(+1.32%)
Dec 22, 2004 10.08 10.12 10.08 10.12 4,375 +0.02(+0.20%)
Dec 21, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 20, 2004 10.10 10.10 10.10 10.10 97 +0.02(+0.20%)
Dec 17, 2004 10.08 10.08 10.08 10.08 972 -0.16(-1.61%)
Dec 16, 2004 10.34 10.44 10.24 10.24 3,597 -0.05(-0.50%)
Dec 15, 2004 10.31 10.31 10.29 10.29 291 +0.01(+0.10%)
Dec 14, 2004 10.28 10.28 10.28 10.28 1,361 +0.04(+0.40%)
Dec 13, 2004 10.24 10.24 10.24 10.24 972 -0.05(-0.44%)
Dec 10, 2004 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 09, 2004 10.08 10.29 10.08 10.29 3,208 +0.08(+0.75%)
Dec 08, 2004 10.51 10.51 10.21 10.21 11,376 -0.30(-2.84%)
Dec 07, 2004 10.75 10.95 10.51 10.51 7,778 -0.66(-5.89%)
Dec 06, 2004 10.83 11.17 10.83 11.17 875 +0.27(+2.45%)
Dec 03, 2004 10.90 10.90 10.83 10.90 3,014 +0.00(+0.00%)
Dec 02, 2004 10.90 10.90 10.89 10.90 1,944 +0.00(+0.00%)
Dec 01, 2004 10.90 10.90 10.90 10.90 194 -0.10(-0.94%)
Nov 30, 2004 11.16 11.16 11.00 11.00 3,014 -0.10(-0.93%)
Nov 29, 2004 11.11 11.11 11.11 11.11 97 -0.20(-1.73%)
Nov 26, 2004 11.30 11.30 11.30 11.30 97 +0.00(+0.00%)
Nov 24, 2004 11.30 11.30 11.06 11.30 2,333 +0.00(+0.00%)
Nov 23, 2004 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 22, 2004 10.95 11.30 10.93 11.30 2,528 +0.26(+2.33%)
Nov 19, 2004 11.29 11.30 11.03 11.05 6,611 +0.04(+0.37%)
Nov 18, 2004 11.11 11.11 11.00 11.00 5,542 -0.10(-0.93%)
Nov 17, 2004 11.26 11.30 11.00 11.11 11,084 -0.10(-0.92%)
Nov 16, 2004 11.11 11.21 10.83 11.21 7,097 +0.06(+0.55%)
Nov 15, 2004 11.08 11.15 11.08 11.15 486 +0.15(+1.40%)
Nov 12, 2004 10.80 10.99 10.79 10.99 7,389 +0.24(+2.20%)
Nov 11, 2004 10.75 10.80 10.75 10.76 2,236 +0.01(+0.09%)
Nov 10, 2004 10.80 10.80 10.75 10.75 11,765 +0.05(+0.48%)
Nov 09, 2004 10.64 10.70 10.64 10.70 3,500 -0.09(-0.86%)
Nov 08, 2004 10.70 10.80 10.70 10.79 11,181 +0.16(+1.55%)
Nov 05, 2004 10.49 10.62 10.49 10.62 13,029 +0.13(+1.27%)
Nov 04, 2004 10.43 10.54 10.43 10.49 13,418 +0.20(+1.90%)
Nov 03, 2004 10.29 10.29 10.28 10.29 1,944 +0.00(+0.00%)
Nov 02, 2004 10.28 10.29 10.28 10.29 8,167 -0.20(-1.86%)
Nov 01, 2004 10.38 10.50 10.38 10.49 11,862 +0.11(+1.09%)
Oct 29, 2004 10.38 10.38 10.38 10.38 680 -0.06(-0.59%)
Oct 28, 2004 10.38 10.48 10.38 10.44 13,320 -0.10(-0.98%)
Oct 27, 2004 10.49 10.54 10.38 10.54 6,320 +0.14(+1.38%)
Oct 26, 2004 10.49 10.56 10.39 10.40 16,626 -0.04(-0.39%)
Oct 25, 2004 10.36 10.44 10.34 10.44 22,460 +0.17(+1.70%)
Oct 22, 2004 10.26 10.26 10.26 10.26 680 +0.00(+0.00%)
Oct 21, 2004 10.28 10.28 10.23 10.26 18,668 -0.02(-0.20%)
Oct 20, 2004 10.28 10.36 10.27 10.28 28,197 +0.28(+2.77%)
Oct 19, 2004 10.28 10.28 9.976 10.01 4,861 -0.17(-1.72%)
Oct 18, 2004 10.19 10.19 10.18 10.18 4,861 +0.21(+2.06%)
Oct 15, 2004 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Oct 14, 2004 9.976 9.976 9.976 9.976 777 +0.04(+0.41%)
Oct 13, 2004 10.04 10.06 9.935 9.935 2,041 -0.30(-2.91%)
Oct 12, 2004 10.23 10.23 10.23 10.23 2,430 -0.05(-0.50%)
Oct 11, 2004 9.986 10.28 9.986 10.28 9,917 +0.21(+2.04%)
Oct 08, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 07, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 06, 2004 9.925 10.08 9.925 10.08 3,208 +0.10(+1.03%)
Oct 05, 2004 9.770 9.976 9.770 9.976 2,916 +0.21(+2.11%)
Oct 04, 2004 9.770 9.770 9.770 9.770 486 -0.21(-2.06%)
Oct 01, 2004 9.976 9.976 9.976 9.976 972 -0.01(-0.10%)
Sep 30, 2004 9.709 10.18 9.709 9.986 4,764 +0.37(+3.85%)
Sep 29, 2004 9.709 9.709 9.616 9.616 1,069 -0.05(-0.53%)
Sep 28, 2004 9.544 9.781 9.544 9.668 3,111 +0.21(+2.17%)
Sep 27, 2004 9.462 9.462 9.462 9.462 1,944 +0.00(+0.00%)
Sep 24, 2004 9.462 9.462 9.462 9.462 1,458 +0.00(+0.00%)
Sep 23, 2004 9.534 9.544 9.462 9.462 2,333 +0.10(+1.10%)
Sep 22, 2004 9.462 9.462 9.359 9.359 5,445 -0.06(-0.66%)
Sep 21, 2004 9.410 9.421 9.410 9.421 1,361 +0.16(+1.78%)
Sep 20, 2004 9.410 9.544 9.256 9.256 5,347 -0.15(-1.64%)
Sep 17, 2004 9.410 9.431 9.410 9.410 2,916 +0.00(+0.00%)
Sep 16, 2004 9.770 9.770 9.359 9.410 2,722 -0.12(-1.29%)
Sep 15, 2004 9.503 9.544 9.503 9.534 486 +0.12(+1.31%)
Sep 14, 2004 9.359 9.513 9.359 9.410 10,306 +0.15(+1.67%)
Sep 13, 2004 9.256 9.256 9.256 9.256 972 -0.09(-0.99%)
Sep 10, 2004 9.266 9.349 9.266 9.349 2,236 +0.19(+2.02%)
Sep 09, 2004 9.164 9.164 9.164 9.164 0 +0.00(+0.00%)
Sep 08, 2004 9.164 9.164 9.164 9.164 194 +0.01(+0.11%)
Sep 07, 2004 9.256 9.256 8.948 9.153 5,153 -0.10(-1.11%)
Sep 03, 2004 9.256 9.256 9.256 9.256 97 -0.26(-2.70%)
Sep 02, 2004 9.513 9.513 9.513 9.513 1,750 +0.26(+2.78%)
Sep 01, 2004 9.513 9.513 9.256 9.256 583 -0.12(-1.32%)
Aug 31, 2004 9.184 9.380 9.184 9.380 2,819 +0.38(+4.23%)
Aug 30, 2004 9.359 9.359 8.999 8.999 1,652 -0.46(-4.89%)
Aug 27, 2004 9.462 9.462 9.462 9.462 0 +0.00(+0.00%)
Aug 26, 2004 9.462 9.462 9.462 9.462 97 +0.15(+1.66%)
Aug 25, 2004 9.462 9.513 9.308 9.308 5,056 -0.14(-1.52%)
Aug 24, 2004 9.050 9.452 9.050 9.452 1,750 +0.01(+0.11%)
Aug 23, 2004 9.153 9.441 9.153 9.441 4,764 +0.16(+1.77%)
Aug 20, 2004 9.277 9.277 9.277 9.277 291 +0.10(+1.12%)
Aug 19, 2004 8.937 9.174 8.937 9.174 4,083 +0.33(+3.72%)
Aug 18, 2004 8.845 8.845 8.845 8.845 97 +0.14(+1.65%)
Aug 17, 2004 8.588 8.742 8.588 8.701 3,403 +0.11(+1.32%)
Aug 16, 2004 8.732 8.732 8.588 8.588 2,236 -0.11(-1.30%)
Aug 13, 2004 8.433 8.701 8.433 8.701 1,069 +0.27(+3.17%)
Aug 12, 2004 8.433 8.433 8.433 8.433 0 +0.00(+0.00%)
Aug 11, 2004 7.981 8.433 7.981 8.433 875 -0.41(-4.65%)
Aug 10, 2004 8.845 8.845 8.845 8.845 972 +0.00(+0.00%)
Aug 09, 2004 8.845 8.845 8.845 8.845 0 +0.00(+0.00%)
Aug 06, 2004 9.184 9.184 8.845 8.845 1,069 +0.19(+2.14%)
Aug 05, 2004 8.660 8.660 8.660 8.660 4,764 +0.31(+3.69%)
Aug 04, 2004 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Aug 03, 2004 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Aug 02, 2004 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 30, 2004 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 29, 2004 8.351 8.351 8.351 8.351 4,861 -0.02(-0.25%)
Jul 28, 2004 8.372 8.372 8.372 8.372 0 +0.00(+0.00%)
Jul 27, 2004 8.331 8.372 8.320 8.372 7,875 +0.30(+3.69%)
Jul 26, 2004 8.073 8.073 8.073 8.073 583 -0.15(-1.88%)
Jul 23, 2004 8.228 8.228 8.228 8.228 486 -0.01(-0.12%)
Jul 22, 2004 8.238 8.238 8.238 8.238 486 -0.04(-0.50%)
Jul 21, 2004 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Jul 20, 2004 8.279 8.279 8.279 8.279 777 +0.05(+0.62%)
Jul 19, 2004 8.639 8.639 7.981 8.228 14,973 -0.46(-5.33%)
Jul 16, 2004 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jul 15, 2004 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jul 14, 2004 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jul 13, 2004 8.701 8.701 8.691 8.691 1,458 +0.00(+0.00%)
Jul 12, 2004 8.701 8.701 8.691 8.691 1,944 -0.01(-0.12%)
Jul 09, 2004 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jul 08, 2004 8.526 8.701 8.526 8.701 3,500 +0.29(+3.42%)
Jul 07, 2004 8.413 8.413 8.413 8.413 1,944 -0.06(-0.73%)
Jul 06, 2004 8.475 8.475 8.475 8.475 0 +0.00(+0.00%)
Jul 02, 2004 8.300 8.475 8.300 8.475 388 +0.25(+3.00%)
Jul 01, 2004 8.207 8.228 8.207 8.228 1,166 +0.29(+3.63%)
Jun 30, 2004 7.940 7.940 7.940 7.940 1,944 -0.19(-2.28%)
Jun 29, 2004 8.125 8.125 8.125 8.125 486 -0.36(-4.24%)
Jun 28, 2004 8.485 8.485 8.485 8.485 1,458 +0.10(+1.23%)
Jun 25, 2004 8.536 8.536 8.382 8.382 3,889 +0.15(+1.88%)
Jun 24, 2004 8.351 8.433 8.228 8.228 3,500 -0.05(-0.62%)
Jun 23, 2004 8.279 8.289 8.279 8.279 6,903 +0.05(+0.62%)
Jun 22, 2004 8.228 8.228 8.228 8.228 972 +0.05(+0.63%)
Jun 21, 2004 8.176 8.176 8.176 8.176 972 +0.00(+0.00%)
Jun 18, 2004 8.279 8.279 8.176 8.176 972 -0.05(-0.62%)
Jun 17, 2004 8.279 8.279 8.228 8.228 4,375 +0.00(+0.00%)
Jun 16, 2004 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Jun 15, 2004 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Jun 14, 2004 8.228 8.228 8.228 8.228 2,916 -0.10(-1.23%)
Jun 10, 2004 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Jun 09, 2004 8.331 8.392 8.331 8.331 3,403 -0.05(-0.61%)
Jun 08, 2004 8.310 8.485 8.125 8.382 15,848 +0.02(+0.25%)
Jun 07, 2004 8.423 8.423 8.361 8.361 21,391 -0.05(-0.61%)
Jun 04, 2004 8.413 8.485 8.413 8.413 4,375 -0.02(-0.24%)
Jun 03, 2004 8.372 8.433 8.372 8.433 4,861 +0.09(+1.11%)
Jun 02, 2004 8.433 8.536 8.279 8.341 4,667 -0.14(-1.70%)
Jun 01, 2004 8.228 8.485 8.228 8.485 3,403 -0.41(-4.62%)
May 28, 2004 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
May 27, 2004 8.793 8.896 8.793 8.896 4,278 +0.15(+1.76%)
May 26, 2004 8.691 8.742 8.649 8.742 1,750 -0.10(-1.16%)
May 25, 2004 8.865 8.865 8.845 8.845 1,944 -0.02(-0.23%)
May 24, 2004 8.865 8.865 8.865 8.865 194 +0.00(+0.00%)
May 21, 2004 8.742 8.865 8.228 8.865 8,556 +0.00(+0.00%)
May 20, 2004 8.372 8.865 7.919 8.865 8,070 +0.53(+6.42%)
May 19, 2004 8.588 8.588 8.331 8.331 4,375 -0.22(-2.53%)
May 18, 2004 8.547 8.547 8.547 8.547 486 -0.20(-2.24%)
May 17, 2004 8.577 8.742 8.577 8.742 1,264 +0.24(+2.78%)
May 14, 2004 8.505 8.505 8.505 8.505 194 +0.04(+0.49%)
May 13, 2004 8.485 8.742 8.464 8.464 1,166 -0.12(-1.44%)
May 12, 2004 8.721 8.721 8.588 8.588 2,916 -0.10(-1.18%)
May 11, 2004 8.228 8.691 8.125 8.691 5,056 +0.26(+3.05%)
May 10, 2004 8.433 8.433 8.433 8.433 972 -0.10(-1.20%)
May 07, 2004 8.588 8.639 8.536 8.536 4,375 -0.20(-2.24%)
May 06, 2004 8.732 8.732 8.732 8.732 972 -0.06(-0.70%)
May 05, 2004 8.793 8.793 8.793 8.793 972 +0.05(+0.59%)
May 04, 2004 8.742 8.742 8.742 8.742 680 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.