Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 20.98 20.98 20.98 0 +0.26(+1.24%)
Apr 26, 2018 20.72 20.72 20.72 20.72 343 +0.09(+0.42%)
Apr 24, 2018 20.64 20.64 20.64 0 +0.62(+3.12%)
Apr 05, 2018 20.01 20.01 20.01 0 +0.60(+3.11%)
Apr 02, 2018 19.41 19.41 19.41 0 +0.21(+1.11%)
Mar 27, 2018 19.20 19.20 19.20 0 -0.17(-0.89%)
Mar 26, 2018 19.37 19.37 19.37 19.37 104 -0.74(-3.68%)
Feb 23, 2018 20.11 20.11 20.11 0 +0.12(+0.60%)
Feb 20, 2018 19.99 19.99 19.99 1 -0.15(-0.73%)
Feb 16, 2018 20.13 20.13 20.13 0 +0.34(+1.73%)
Feb 14, 2018 19.79 19.79 19.79 0 +0.08(+0.39%)
Feb 08, 2018 19.71 19.71 19.71 0 -0.12(-0.58%)
Feb 07, 2018 19.83 19.83 19.83 19.83 301 -0.21(-1.05%)
Feb 06, 2018 19.65 20.04 19.65 20.04 1,578 +0.29(+1.46%)
Feb 05, 2018 20.79 19.75 19.75 826 -1.04(-5.00%)
Jan 30, 2018 20.79 20.79 20.79 0 -0.39(-1.85%)
Jan 26, 2018 21.18 21.18 21.18 5 -0.11(-0.50%)
Jan 23, 2018 21.29 21.29 21.29 52 +0.10(+0.48%)
Jan 22, 2018 21.19 21.19 21.19 21.19 3,195 -0.15(-0.72%)
Jan 16, 2018 21.34 21.34 21.34 0 +0.15(+0.69%)
Jan 08, 2018 21.20 21.20 21.20 0 +0.08(+0.39%)
Jan 04, 2018 21.12 21.12 21.12 2 +0.19(+0.90%)
Dec 26, 2017 20.93 20.93 20.93 41 +0.84(+4.18%)
Dec 06, 2017 20.09 20.09 20.09 0 -0.04(-0.19%)
Dec 05, 2017 20.01 20.13 20.00 20.13 9,455 -0.04(-0.18%)
Nov 30, 2017 20.16 20.16 20.16 2 -0.16(-0.78%)
Nov 24, 2017 20.32 20.32 20.32 0 +0.19(+0.96%)
Nov 15, 2017 20.13 20.13 20.13 0 -0.48(-2.33%)
Nov 06, 2017 20.61 20.61 20.61 0 +0.15(+0.72%)
Oct 23, 2017 20.46 20.46 20.46 1 -0.04(-0.18%)
Oct 20, 2017 20.49 20.50 20.48 20.50 1,339 -0.05(-0.23%)
Oct 16, 2017 20.54 20.54 20.54 0 +0.05(+0.23%)
Oct 11, 2017 20.50 20.50 20.50 0 -0.06(-0.32%)
Oct 10, 2017 20.54 20.56 20.54 20.56 620 +0.11(+0.54%)
Oct 06, 2017 20.45 20.45 20.45 1 +0.15(+0.74%)
Oct 04, 2017 20.30 20.30 20.30 0 +0.18(+0.90%)
Sep 29, 2017 20.12 20.12 20.12 0 +0.27(+1.38%)
Sep 26, 2017 19.85 19.85 19.85 0 +0.04(+0.22%)
Sep 21, 2017 19.80 19.80 19.80 0 +0.02(+0.11%)
Sep 20, 2017 19.78 19.78 19.78 19.78 241 +0.07(+0.33%)
Sep 15, 2017 19.72 19.72 19.72 0 -0.29(-1.44%)
Sep 14, 2017 20.00 20.00 20.00 20.00 107 -0.16(-0.77%)
Sep 13, 2017 20.16 20.16 20.16 20.16 385 +0.03(+0.17%)
Sep 12, 2017 20.13 20.13 20.13 20.13 110 -0.05(-0.24%)
Sep 07, 2017 20.17 20.17 20.17 0 +0.19(+0.93%)
Sep 05, 2017 19.99 19.99 19.99 0 -0.33(-1.62%)
Aug 31, 2017 20.32 49 +0.29(+1.42%)
Aug 30, 2017 20.03 20.05 20.03 20.03 9,644 -0.20(-0.97%)
Aug 25, 2017 20.23 20.23 20.23 0 +0.07(+0.33%)
Aug 22, 2017 20.16 39 +0.14(+0.70%)
Aug 17, 2017 20.02 20.02 20.02 0 -0.09(-0.46%)
Aug 15, 2017 20.12 20.12 20.12 0 -0.03(-0.14%)
Aug 10, 2017 20.14 20.14 20.14 0 +0.00(+0.00%)
Aug 03, 2017 20.14 1 +0.02(+0.09%)
Aug 01, 2017 20.13 1 +0.17(+0.84%)
Jul 31, 2017 19.96 19.96 19.96 19.96 107 +0.06(+0.32%)
Jul 28, 2017 19.84 19.90 19.84 19.90 846 -0.19(-0.96%)
Jul 27, 2017 20.09 20.09 20.09 20.09 107 +0.00(+0.02%)
Jul 26, 2017 20.08 20.08 20.08 20.08 107 +0.00(+0.02%)
Jul 25, 2017 20.08 20.08 20.08 20.08 241 +0.24(+1.22%)
Jul 24, 2017 19.87 19.87 19.84 19.84 468 -0.31(-1.52%)
Jul 20, 2017 20.14 1 +0.23(+1.14%)
Jul 18, 2017 19.92 19.92 19.92 0 -0.03(-0.16%)
Jul 17, 2017 19.95 19.95 19.95 19.95 107 +0.03(+0.14%)
Jul 12, 2017 19.92 19.92 19.92 0 +0.08(+0.42%)
Jul 05, 2017 19.84 19.84 19.84 0 -0.12(-0.61%)
Jul 03, 2017 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jun 27, 2017 19.96 19.96 19.96 0 -0.06(-0.31%)
Jun 26, 2017 20.00 20.02 20.00 20.02 1,543 +0.05(+0.23%)
Jun 23, 2017 19.98 19.98 19.98 19.98 647 +0.04(+0.19%)
Jun 22, 2017 20.03 20.03 19.94 19.94 2,880 -0.06(-0.28%)
Jun 21, 2017 20.00 20.01 20.00 20.00 538 -0.06(-0.30%)
Jun 20, 2017 20.08 20.08 20.05 20.05 325 -0.12(-0.59%)
Jun 16, 2017 20.17 20.17 20.17 0 +0.20(+0.99%)
Jun 15, 2017 19.94 19.98 19.94 19.98 2,457 -0.14(-0.71%)
Jun 14, 2017 20.12 20.12 20.12 20.12 110 -0.19(-0.95%)
Jun 01, 2017 20.31 1 +0.08(+0.40%)
May 30, 2017 20.23 54 +0.04(+0.18%)
May 25, 2017 20.19 20.19 20.19 0 -0.00(-0.02%)
May 24, 2017 20.19 20.20 20.19 20.20 249 +0.03(+0.16%)
May 23, 2017 20.17 20.17 20.17 20.17 108 +0.00(+0.00%)
May 22, 2017 20.17 20.17 20.17 20.17 2,331 +0.08(+0.39%)
May 19, 2017 20.09 20.09 20.09 20.09 108 +0.01(+0.07%)
May 18, 2017 20.00 20.10 19.99 20.07 1,821 +0.08(+0.42%)
May 17, 2017 20.11 20.11 19.99 19.99 1,415 +0.09(+0.46%)
May 15, 2017 19.90 19.90 19.90 0 -0.02(-0.12%)
May 12, 2017 19.78 19.92 19.78 19.92 47,148 +0.16(+0.81%)
May 11, 2017 19.76 19.76 19.76 19.76 942 +0.00(+0.01%)
May 10, 2017 19.76 19.76 19.76 19.76 407 +0.42(+2.18%)
May 03, 2017 19.34 39 -0.04(-0.22%)
May 02, 2017 19.29 19.38 19.29 19.38 728 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.