Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.550 -0.050 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.800 3.900 3.800 3.900 1,775 -0.26(-6.25%)
Apr 29, 2020 4.065 4.300 4.003 4.160 1,993 +0.06(+1.47%)
Apr 28, 2020 5.030 5.030 3.950 4.100 10,242 -0.52(-11.26%)
Apr 27, 2020 3.780 4.620 3.770 4.620 7,611 +1.08(+30.51%)
Apr 24, 2020 3.660 3.790 3.540 3.540 14,700 -0.01(-0.28%)
Apr 23, 2020 3.465 3.900 3.465 3.550 16,185 +0.15(+4.57%)
Apr 22, 2020 3.510 3.510 3.395 3.395 1,331 -0.10(-2.82%)
Apr 21, 2020 3.493 3.493 3.493 3.493 1,199 -0.12(-3.23%)
Apr 20, 2020 3.610 3.610 118 +0.00(+0.00%)
Apr 17, 2020 3.610 3.610 3.610 3.610 200 -0.13(-3.48%)
Apr 16, 2020 3.750 3.750 3.740 3.740 1,031 +0.12(+3.37%)
Apr 15, 2020 3.600 3.628 3.600 3.618 3,089 +0.01(+0.38%)
Apr 14, 2020 3.610 3.610 3.600 3.604 1,336 -0.01(-0.16%)
Apr 13, 2020 3.610 3.610 3.607 3.610 1,469 +0.00(+0.11%)
Apr 09, 2020 3.650 3.650 3.606 3.606 400 -0.06(-1.74%)
Apr 08, 2020 3.800 3.800 3.620 3.670 14,153 +0.04(+1.10%)
Apr 07, 2020 3.560 3.664 3.560 3.630 981 -0.16(-4.22%)
Apr 06, 2020 3.610 3.790 3.610 3.790 268 +0.12(+3.21%)
Apr 03, 2020 3.620 3.672 3.620 3.672 400 +0.06(+1.72%)
Apr 02, 2020 3.760 3.760 3.610 3.610 3,003 -0.19(-5.00%)
Apr 01, 2020 3.720 3.960 3.720 3.800 8,993 +0.20(+5.56%)
Mar 31, 2020 3.980 4.003 3.600 3.600 6,907 -0.20(-5.26%)
Mar 30, 2020 3.980 4.070 3.710 3.800 1,334,417 -0.18(-4.53%)
Mar 27, 2020 4.180 4.180 3.830 3.981 9,300 -0.52(-11.54%)
Mar 26, 2020 4.500 4.500 4.500 4.500 453 -0.03(-0.66%)
Mar 25, 2020 3.985 4.530 3.985 4.530 2,217 +0.61(+15.70%)
Mar 24, 2020 3.900 4.040 3.900 3.915 1,562 -0.08(-2.12%)
Mar 23, 2020 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 4.000 2,105 -0.05(-1.23%)
Mar 18, 2020 4.050 4.050 4.050 4.050 2,747 +0.00(+0.00%)
Mar 17, 2020 4.110 4.160 4.050 4.050 3,202 -0.05(-1.22%)
Mar 16, 2020 4.100 4.287 4.100 4.100 2,965 -0.15(-3.53%)
Mar 13, 2020 4.200 4.253 4.100 4.250 2,500 -0.15(-3.41%)
Mar 12, 2020 4.352 4.535 4.352 4.400 908 -0.05(-1.12%)
Mar 11, 2020 4.100 4.450 4.100 4.450 1,924 +0.40(+9.79%)
Mar 10, 2020 4.100 4.100 3.979 4.053 1,291 -0.05(-1.29%)
Mar 09, 2020 4.110 4.110 4.000 4.106 1,079 -0.25(-5.76%)
Mar 06, 2020 4.357 4.357 4.357 4.357 400 -0.13(-2.96%)
Mar 05, 2020 4.210 4.490 4.200 4.490 4,231 +0.16(+3.73%)
Mar 04, 2020 4.329 4.329 4.329 4.329 160 +0.00(+0.00%)
Mar 03, 2020 4.305 4.329 4.100 4.329 1,119 -0.00(-0.10%)
Mar 02, 2020 4.364 4.420 4.333 4.333 1,539 +0.00(+0.09%)
Feb 28, 2020 4.228 4.329 4.080 4.329 900 -0.22(-4.86%)
Feb 27, 2020 4.410 4.560 4.360 4.550 2,473 -0.25(-5.21%)
Feb 26, 2020 4.620 4.800 4.550 4.800 887 +0.25(+5.49%)
Feb 25, 2020 4.800 4.800 4.550 4.550 3,275 -0.29(-5.99%)
Feb 24, 2020 4.370 5.000 4.370 4.840 7,142 +0.38(+8.52%)
Feb 21, 2020 4.410 4.680 4.410 4.460 2,700 -0.07(-1.44%)
Feb 20, 2020 4.500 4.700 4.500 4.525 2,894 -0.01(-0.32%)
Feb 19, 2020 4.400 4.700 4.400 4.540 4,917 -0.05(-1.09%)
Feb 18, 2020 4.630 4.770 4.417 4.590 6,381 -0.11(-2.27%)
Feb 14, 2020 4.697 4.830 4.653 4.697 5,900 -0.13(-2.76%)
Feb 13, 2020 4.650 4.830 4.650 4.830 1,533 +0.10(+2.11%)
Feb 12, 2020 4.770 4.860 4.677 4.730 4,687 -0.01(-0.26%)
Feb 11, 2020 4.920 4.920 4.510 4.742 4,758 -0.08(-1.61%)
Feb 10, 2020 4.800 5.050 4.800 4.820 5,460 +0.02(+0.35%)
Feb 07, 2020 4.803 4.803 4.803 4.803 200 +0.00(+0.00%)
Feb 06, 2020 4.930 4.930 4.803 4.803 467 +0.01(+0.28%)
Feb 05, 2020 4.790 4.790 4.790 4.790 818 -0.21(-4.20%)
Feb 04, 2020 4.950 5.000 4.730 5.000 14,638 +0.05(+1.01%)
Feb 03, 2020 4.370 5.000 4.370 4.950 6,200 +0.69(+16.20%)
Jan 31, 2020 4.350 4.380 4.260 4.260 3,200 -0.25(-5.52%)
Jan 30, 2020 4.509 4.509 4.509 4.509 756 -0.04(-0.91%)
Jan 29, 2020 4.545 4.550 4.545 4.550 515 -0.01(-0.22%)
Jan 28, 2020 4.580 4.580 4.560 4.560 2,547 -0.09(-1.94%)
Jan 27, 2020 4.650 5.000 4.560 4.650 8,581 -0.12(-2.52%)
Jan 24, 2020 4.770 4.777 4.770 4.770 1,000 +0.10(+2.14%)
Jan 23, 2020 4.653 4.780 4.650 4.670 3,191 -0.04(-0.74%)
Jan 22, 2020 4.772 4.800 4.670 4.705 3,562 -0.05(-1.06%)
Jan 21, 2020 4.756 4.756 4.756 4.756 1,083 +0.13(+2.71%)
Jan 17, 2020 4.720 4.779 4.620 4.630 20,200 -0.07(-1.49%)
Jan 16, 2020 4.500 4.700 4.500 4.700 12,454 +0.07(+1.51%)
Jan 15, 2020 4.630 4.633 4.630 4.630 1,897 +0.17(+3.81%)
Jan 14, 2020 4.460 4.460 4.460 4.460 194 +0.00(+0.00%)
Jan 13, 2020 4.710 4.713 4.455 4.460 28,557 -0.37(-7.66%)
Jan 10, 2020 4.900 4.930 4.820 4.830 2,300 -0.12(-2.42%)
Jan 09, 2020 5.010 5.010 4.943 4.950 5,584 -0.06(-1.20%)
Jan 08, 2020 4.930 5.010 4.930 5.010 7,003 +0.13(+2.58%)
Jan 07, 2020 4.740 5.000 4.737 4.884 13,319 +0.26(+5.71%)
Jan 06, 2020 4.600 4.620 4.600 4.620 2,187 +0.06(+1.32%)
Jan 03, 2020 4.400 4.570 4.350 4.560 44,600 +0.24(+5.56%)
Jan 02, 2020 4.200 4.400 4.200 4.320 19,691 +0.32(+8.00%)
Dec 31, 2019 4.620 4.867 3.930 4.000 122,500 -0.53(-11.70%)
Dec 30, 2019 5.003 5.093 4.404 4.530 51,350 -0.49(-9.76%)
Dec 27, 2019 5.190 5.190 5.020 5.020 800 -0.03(-0.60%)
Dec 26, 2019 5.050 5.050 5.050 5.050 138 -0.05(-0.99%)
Dec 24, 2019 5.101 5.101 5.101 5.101 100 +0.00(+0.00%)
Dec 23, 2019 5.100 5.101 5.000 5.101 3,714 +0.00(+0.02%)
Dec 20, 2019 5.164 5.164 5.100 5.100 800 -0.10(-1.92%)
Dec 19, 2019 5.150 5.200 5.150 5.200 635 +0.19(+3.69%)
Dec 18, 2019 5.160 5.197 5.015 5.015 9,734 -0.12(-2.43%)
Dec 17, 2019 5.140 5.140 5.140 5.140 1,184 +0.00(+0.00%)
Dec 16, 2019 5.140 5.140 5.140 5.140 337 +0.04(+0.79%)
Dec 12, 2019 5.100 5.100 5.100 0 +0.14(+2.82%)
Dec 11, 2019 4.960 4.960 4.960 4.960 37 +0.00(+0.00%)
Dec 10, 2019 4.950 4.960 4.950 4.960 1,936 +0.00(+0.00%)
Dec 09, 2019 4.960 4.960 4.960 4.960 14 +0.00(+0.00%)
Dec 06, 2019 4.960 4.960 4.960 4.960 100 +0.01(+0.12%)
Dec 05, 2019 4.954 4.954 4.954 4.954 146 -0.15(-2.86%)
Dec 04, 2019 5.000 5.100 4.938 5.100 5,693 +0.10(+2.00%)
Dec 03, 2019 4.990 5.000 4.850 5.000 2,328 -0.03(-0.60%)
Dec 02, 2019 5.030 5.030 5.030 5.030 128 +0.10(+2.03%)
Nov 29, 2019 4.930 4.930 4.930 4.930 100 +0.00(+0.00%)
Nov 27, 2019 4.930 4.930 4.930 4.930 500 +0.01(+0.20%)
Nov 26, 2019 4.910 5.130 4.785 4.920 2,342 +0.14(+2.93%)
Nov 25, 2019 4.800 5.100 4.780 4.780 3,588 -0.03(-0.62%)
Nov 22, 2019 4.740 4.879 4.740 4.810 1,800 +0.09(+1.91%)
Nov 21, 2019 4.900 4.915 4.720 4.720 11,493 -0.31(-6.16%)
Nov 20, 2019 5.050 5.050 5.030 5.030 543 +0.11(+2.24%)
Nov 19, 2019 5.230 5.230 4.900 4.920 8,742 -0.24(-4.65%)
Nov 18, 2019 5.170 5.170 5.160 5.160 3,068 +0.05(+1.08%)
Nov 15, 2019 5.200 5.200 5.105 5.105 800 -0.03(-0.68%)
Nov 14, 2019 5.000 5.140 5.000 5.140 753 +0.14(+2.80%)
Nov 13, 2019 5.000 5.000 5.000 5.000 1,314 -0.12(-2.36%)
Nov 12, 2019 5.140 5.140 5.069 5.121 1,068 +0.19(+3.88%)
Nov 11, 2019 4.930 4.930 4.930 4.930 210 -0.06(-1.20%)
Nov 08, 2019 5.000 5.000 4.990 4.990 2,800 +0.00(+0.02%)
Nov 07, 2019 4.988 4.990 4.988 4.989 2,499 -0.00(-0.09%)
Nov 06, 2019 5.000 5.070 4.990 4.994 4,356 -0.08(-1.50%)
Nov 05, 2019 5.000 5.080 5.000 5.070 1,890 +0.07(+1.40%)
Nov 04, 2019 5.040 5.100 5.000 5.000 3,985 +0.00(+0.00%)
Nov 01, 2019 4.650 5.060 4.585 5.000 6,200 +0.35(+7.53%)
Oct 31, 2019 4.650 4.650 4.650 4.650 156 -0.13(-2.82%)
Oct 30, 2019 4.830 4.830 4.785 4.785 3,538 -0.08(-1.54%)
Oct 29, 2019 4.860 4.860 4.860 4.860 6 +0.00(+0.00%)
Oct 28, 2019 4.780 4.920 4.725 4.860 2,839 +0.06(+1.25%)
Oct 25, 2019 4.879 5.100 4.731 4.800 6,400 -0.08(-1.64%)
Oct 24, 2019 4.800 5.020 4.769 4.880 3,292 -0.02(-0.41%)
Oct 23, 2019 4.770 5.060 4.760 4.900 3,104 +0.08(+1.66%)
Oct 22, 2019 4.710 4.970 4.710 4.820 2,626 -0.05(-1.03%)
Oct 21, 2019 4.760 4.900 4.700 4.870 5,238 +0.08(+1.67%)
Oct 18, 2019 4.640 4.790 4.640 4.790 1,600 +0.23(+5.08%)
Oct 17, 2019 4.470 4.560 4.470 4.559 3,256 -0.00(-0.03%)
Oct 16, 2019 4.550 4.560 4.550 4.560 2,012 -0.02(-0.41%)
Oct 15, 2019 4.530 4.579 4.500 4.579 4,696 -0.12(-2.58%)
Oct 14, 2019 4.650 4.720 4.450 4.700 5,455 +0.06(+1.29%)
Oct 11, 2019 4.440 4.640 4.440 4.640 6,600 +0.23(+5.22%)
Oct 10, 2019 4.510 4.600 4.400 4.410 21,699 -0.08(-1.78%)
Oct 09, 2019 5.070 5.200 4.290 4.490 28,716 -0.48(-9.66%)
Oct 08, 2019 5.300 5.710 4.970 4.970 15,891 -0.45(-8.22%)
Oct 07, 2019 5.490 6.190 5.400 5.415 7,943 -0.08(-1.55%)
Oct 04, 2019 5.500 5.850 5.470 5.500 6,300 +0.06(+1.10%)
Oct 03, 2019 5.440 5.440 5.440 5.440 16 +0.00(+0.00%)
Oct 02, 2019 5.520 5.530 5.369 5.440 1,325 -0.26(-4.56%)
Oct 01, 2019 5.864 5.864 5.380 5.700 12,446 -0.35(-5.79%)
Sep 30, 2019 5.740 6.080 5.650 6.050 69,307 +0.20(+3.42%)
Sep 27, 2019 5.700 5.890 5.600 5.850 31,600 +0.15(+2.63%)
Sep 26, 2019 5.770 5.800 5.560 5.700 14,587 +0.01(+0.18%)
Sep 25, 2019 5.410 5.771 5.361 5.690 19,941 +0.24(+4.40%)
Sep 24, 2019 5.280 5.450 5.280 5.450 565 +0.15(+2.83%)
Sep 23, 2019 5.540 5.540 5.290 5.300 1,462 +0.08(+1.53%)
Sep 20, 2019 5.040 5.220 4.940 5.220 29,900 +0.09(+1.73%)
Sep 19, 2019 4.860 5.340 4.860 5.131 4,764 +0.17(+3.51%)
Sep 18, 2019 5.205 5.205 4.957 4.957 2,719 -0.12(-2.44%)
Sep 17, 2019 5.049 5.082 5.005 5.082 3,919 +0.17(+3.49%)
Sep 16, 2019 4.860 5.100 4.860 4.910 3,996 +0.10(+1.99%)
Sep 13, 2019 4.814 4.814 4.814 4.814 200 -0.01(-0.21%)
Sep 12, 2019 4.850 4.850 4.824 4.824 1,170 -0.03(-0.53%)
Sep 11, 2019 4.800 4.850 4.800 4.850 776 +0.10(+2.05%)
Sep 10, 2019 4.753 4.753 4.753 4.753 123 -0.09(-1.80%)
Sep 09, 2019 4.710 4.840 4.710 4.840 448 +0.09(+1.89%)
Sep 06, 2019 4.750 4.860 4.710 4.750 20,300 -0.01(-0.30%)
Sep 05, 2019 4.850 4.860 4.764 4.764 1,531 -0.02(-0.33%)
Sep 04, 2019 4.820 4.820 4.780 4.780 7,966 -0.11(-2.25%)
Sep 03, 2019 4.767 5.222 4.767 4.890 9,351 +0.20(+4.26%)
Aug 30, 2019 5.190 5.190 4.290 4.690 91,300 -0.50(-9.63%)
Aug 29, 2019 5.192 5.284 5.190 5.190 2,130 -0.06(-1.14%)
Aug 28, 2019 5.440 5.440 5.174 5.250 44,630 -0.24(-4.37%)
Aug 27, 2019 5.200 5.600 5.080 5.490 60,385 +0.43(+8.50%)
Aug 26, 2019 5.060 5.060 5.060 5.060 129 +0.04(+0.80%)
Aug 23, 2019 5.140 5.140 5.000 5.020 2,300 -0.18(-3.46%)
Aug 22, 2019 5.200 5.200 5.200 5.200 112 +0.00(+0.00%)
Aug 21, 2019 5.370 5.370 5.190 5.200 1,397 -0.23(-4.24%)
Aug 20, 2019 5.160 5.430 5.120 5.430 5,331 +0.32(+6.26%)
Aug 19, 2019 5.220 5.220 5.110 5.110 859 -0.20(-3.77%)
Aug 16, 2019 5.310 5.310 5.310 5.310 100 -0.09(-1.67%)
Aug 14, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 13, 2019 5.400 5.400 5.400 5.400 709 +0.07(+1.31%)
Aug 12, 2019 5.450 5.450 5.330 5.330 218 -0.24(-4.31%)
Aug 09, 2019 5.570 5.570 5.570 5.570 300 -0.10(-1.76%)
Aug 08, 2019 5.670 5.670 21 +0.00(+0.00%)
Aug 07, 2019 5.560 5.670 5.560 5.670 451 -0.03(-0.53%)
Aug 06, 2019 5.700 5.700 5.700 5.700 408 +0.12(+2.15%)
Aug 05, 2019 5.350 5.580 5.350 5.580 676 +0.23(+4.30%)
Aug 02, 2019 5.490 5.490 5.310 5.350 1,300 -0.26(-4.63%)
Aug 01, 2019 5.740 5.890 5.610 5.610 1,071 +0.01(+0.18%)
Jul 31, 2019 5.600 5.600 5.600 5.600 544 +0.01(+0.18%)
Jul 30, 2019 5.781 5.781 5.590 5.590 300 +0.00(+0.00%)
Jul 29, 2019 5.700 5.700 5.590 5.590 806 +0.07(+1.27%)
Jul 26, 2019 5.520 5.520 5.520 5.520 500 -0.01(-0.18%)
Jul 24, 2019 5.530 5.530 5.530 0 -0.07(-1.25%)
Jul 23, 2019 5.750 5.750 5.600 5.600 600 -0.05(-0.88%)
Jul 22, 2019 5.650 5.650 5.650 5.650 139 +0.04(+0.71%)
Jul 19, 2019 5.775 5.775 5.610 5.610 400 -0.19(-3.21%)
Jul 18, 2019 5.800 5.800 5.796 5.796 2,144 -0.00(-0.06%)
Jul 17, 2019 5.800 5.800 1 +0.00(+0.00%)
Jul 16, 2019 5.750 5.920 5.750 5.800 1,836 +0.09(+1.58%)
Jul 15, 2019 5.710 5.710 5.710 5.710 663 +0.00(+0.00%)
Jul 12, 2019 5.710 5.720 5.710 5.710 700 -0.14(-2.39%)
Jul 11, 2019 5.847 5.874 5.847 5.850 3,310 +0.15(+2.63%)
Jul 10, 2019 5.600 5.730 5.600 5.700 5,307 +0.08(+1.46%)
Jul 09, 2019 5.756 5.756 5.593 5.618 3,692 -0.09(-1.50%)
Jul 08, 2019 5.700 5.762 5.550 5.704 3,514 -0.16(-2.67%)
Jul 05, 2019 5.850 5.870 5.710 5.860 6,000 +0.05(+0.86%)
Jul 02, 2019 5.810 5.810 5.810 0 -0.12(-2.02%)
Jul 01, 2019 5.930 5.930 5.930 5.930 95 +0.00(+0.00%)
Jun 28, 2019 5.920 5.930 5.920 5.930 3,400 +0.00(+0.01%)
Jun 27, 2019 5.897 5.939 5.840 5.929 13,637 +0.05(+0.84%)
Jun 26, 2019 5.692 5.980 5.660 5.880 11,851 +0.33(+5.95%)
Jun 25, 2019 5.860 5.870 5.330 5.550 7,063 -0.31(-5.35%)
Jun 24, 2019 5.980 5.980 5.864 5.864 1,235 -0.12(-1.95%)
Jun 21, 2019 6.160 6.200 5.980 5.980 17,800 -0.02(-0.33%)
Jun 20, 2019 6.160 6.160 6.000 6.000 14,380 -0.19(-3.07%)
Jun 19, 2019 6.200 6.465 6.120 6.190 43,518 +0.01(+0.16%)
Jun 18, 2019 6.233 6.233 6.180 6.180 8,488 -0.02(-0.32%)
Jun 17, 2019 6.300 6.319 6.032 6.200 15,425 -0.09(-1.43%)
Jun 14, 2019 6.510 6.510 6.190 6.290 10,100 -0.03(-0.47%)
Jun 13, 2019 6.400 6.500 6.250 6.320 11,332 -0.03(-0.47%)
Jun 12, 2019 6.200 6.375 6.050 6.350 17,316 +0.15(+2.42%)
Jun 11, 2019 6.300 6.570 6.070 6.200 37,225 +0.03(+0.49%)
Jun 10, 2019 6.000 6.215 6.000 6.170 52,985 +0.27(+4.58%)
Jun 07, 2019 5.900 5.929 5.900 5.900 12,100 +0.15(+2.61%)
Jun 06, 2019 5.900 5.936 5.750 5.750 16,977 -0.12(-1.98%)
Jun 05, 2019 5.560 5.866 5.310 5.866 11,947 +0.19(+3.27%)
Jun 04, 2019 5.690 5.820 5.680 5.680 4,401 +0.18(+3.27%)
Jun 03, 2019 5.520 5.520 5.500 5.500 845 -0.06(-1.07%)
May 31, 2019 5.559 5.559 5.559 5.559 400 +0.02(+0.29%)
May 30, 2019 5.520 5.543 5.500 5.543 1,986 -0.01(-0.13%)
May 29, 2019 5.450 5.630 5.450 5.550 33,004 +0.15(+2.78%)
May 28, 2019 5.380 5.500 5.380 5.400 440 +0.04(+0.75%)
May 24, 2019 5.450 5.450 5.180 5.360 17,900 -0.09(-1.65%)
May 23, 2019 5.590 5.619 5.450 5.450 5,283 -0.15(-2.68%)
May 22, 2019 5.870 5.870 5.560 5.600 4,224 -0.30(-5.08%)
May 21, 2019 6.200 6.250 5.868 5.900 28,382 -0.10(-1.67%)
May 20, 2019 5.600 6.590 5.600 6.000 38,515 +0.45(+8.02%)
May 17, 2019 5.320 5.555 5.300 5.555 4,800 +0.04(+0.81%)
May 16, 2019 5.361 5.530 5.361 5.510 929 +0.01(+0.18%)
May 15, 2019 5.500 5.611 5.480 5.500 2,289 +0.15(+2.80%)
May 14, 2019 5.400 5.410 5.345 5.350 13,774 +0.00(+0.00%)
May 13, 2019 5.340 5.400 5.340 5.350 4,312 -0.24(-4.33%)
May 10, 2019 5.550 5.592 5.440 5.592 3,900 -0.14(-2.41%)
May 09, 2019 5.820 5.820 5.730 5.730 2,502 -0.05(-0.88%)
May 08, 2019 5.781 5.781 5.781 5.781 562 -0.02(-0.33%)
May 07, 2019 6.040 6.040 5.785 5.800 25,546 -0.19(-3.13%)
May 06, 2019 5.750 5.987 5.750 5.987 5,004 +0.14(+2.35%)
May 03, 2019 5.950 5.970 5.760 5.850 14,700 -0.06(-1.02%)
May 02, 2019 5.810 5.950 5.810 5.910 931 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.