Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.88 12.93 12.78 12.91 80,747 +0.11(+0.83%)
Apr 29, 2013 12.82 12.84 12.63 12.81 60,816 +0.07(+0.55%)
Apr 26, 2013 12.86 12.88 12.67 12.74 126,561 -0.15(-1.15%)
Apr 25, 2013 12.90 12.96 12.83 12.88 69,590 -0.02(-0.16%)
Apr 24, 2013 12.93 12.93 12.82 12.91 91,167 -0.01(-0.11%)
Apr 23, 2013 12.91 13.09 12.87 12.92 187,698 +0.09(+0.71%)
Apr 22, 2013 12.93 12.93 12.58 12.83 69,516 -0.04(-0.27%)
Apr 19, 2013 12.70 12.92 12.65 12.86 84,919 +0.23(+1.84%)
Apr 18, 2013 12.78 12.78 12.55 12.63 140,417 -0.06(-0.50%)
Apr 17, 2013 12.89 12.89 12.55 12.69 108,690 -0.24(-1.85%)
Apr 16, 2013 12.78 12.96 12.70 12.93 631,966 +0.24(+1.89%)
Apr 15, 2013 12.75 12.76 12.50 12.69 214,354 -0.06(-0.50%)
Apr 12, 2013 12.73 12.81 12.65 12.76 62,717 +0.03(+0.22%)
Apr 11, 2013 12.62 12.81 12.61 12.73 131,659 +0.15(+1.18%)
Apr 10, 2013 12.38 12.62 12.37 12.58 155,784 +0.23(+1.83%)
Apr 09, 2013 12.36 12.38 12.28 12.36 88,029 +0.04(+0.34%)
Apr 08, 2013 12.27 12.41 12.21 12.31 84,053 -0.04(-0.29%)
Apr 05, 2013 12.28 12.40 12.23 12.35 56,832 +0.01(+0.06%)
Apr 04, 2013 12.40 12.40 12.18 12.34 52,944 +0.09(+0.75%)
Apr 03, 2013 12.29 12.30 12.16 12.25 135,626 -0.14(-1.14%)
Apr 02, 2013 12.38 12.49 12.36 12.39 136,351 +0.08(+0.63%)
Apr 01, 2013 12.44 12.44 12.18 12.31 85,261 -0.11(-0.85%)
Mar 28, 2013 12.42 12.47 12.31 12.42 213,162 +0.04(+0.29%)
Mar 27, 2013 12.26 12.43 12.26 12.38 42,277 +0.05(+0.40%)
Mar 26, 2013 12.34 12.36 12.26 12.33 49,023 +0.02(+0.17%)
Mar 25, 2013 12.27 12.40 12.27 12.31 58,484 +0.05(+0.40%)
Mar 22, 2013 12.28 12.28 12.18 12.26 149,678 +0.06(+0.46%)
Mar 21, 2013 12.10 12.21 12.08 12.21 92,763 +0.02(+0.17%)
Mar 20, 2013 12.31 12.34 12.12 12.19 77,667 -0.11(-0.92%)
Mar 19, 2013 12.21 12.34 12.20 12.30 206,343 +0.08(+0.69%)
Mar 18, 2013 12.15 12.31 12.15 12.21 84,945 -0.01(-0.06%)
Mar 15, 2013 12.19 12.29 12.08 12.22 172,166 +0.06(+0.52%)
Mar 14, 2013 12.13 12.18 12.07 12.16 71,222 +0.07(+0.58%)
Mar 13, 2013 11.96 12.17 11.94 12.09 88,701 +0.13(+1.06%)
Mar 12, 2013 11.81 11.98 11.80 11.96 118,217 +0.11(+0.95%)
Mar 11, 2013 11.74 11.85 11.70 11.85 76,209 +0.16(+1.33%)
Mar 08, 2013 11.67 11.71 11.57 11.69 75,604 +0.10(+0.85%)
Mar 07, 2013 11.50 11.68 11.40 11.59 65,474 +0.07(+0.61%)
Mar 06, 2013 11.57 11.58 11.40 11.52 68,430 -0.04(-0.37%)
Mar 05, 2013 11.67 11.68 11.52 11.57 96,647 -0.04(-0.30%)
Mar 04, 2013 11.60 11.67 11.53 11.60 134,992 +0.01(+0.06%)
Mar 01, 2013 11.52 11.64 11.45 11.59 119,347 -0.01(-0.12%)
Feb 28, 2013 11.46 11.62 11.34 11.61 273,869 +0.06(+0.55%)
Feb 27, 2013 11.64 11.64 11.53 11.54 113,064 -0.02(-0.18%)
Feb 26, 2013 11.45 11.62 11.45 11.57 94,920 -0.06(-0.55%)
Feb 22, 2013 11.57 11.66 11.48 11.63 95,750 +0.17(+1.48%)
Feb 21, 2013 11.66 11.75 11.42 11.46 972,317 -0.20(-1.69%)
Feb 20, 2013 11.76 11.76 11.64 11.66 231,189 -0.13(-1.14%)
Feb 19, 2013 11.88 11.89 11.64 11.79 163,881 -0.04(-0.36%)
Feb 15, 2013 11.76 11.85 11.62 11.83 172,697 +0.16(+1.33%)
Feb 14, 2013 11.75 11.80 11.64 11.68 135,038 -0.07(-0.60%)
Feb 13, 2013 11.65 11.80 11.62 11.75 217,357 +0.06(+0.48%)
Feb 12, 2013 11.63 11.74 11.63 11.69 161,387 +0.06(+0.48%)
Feb 11, 2013 11.53 11.66 11.47 11.64 257,868 +0.07(+0.61%)
Feb 08, 2013 11.38 11.57 11.38 11.57 224,143 +0.16(+1.42%)
Feb 07, 2013 11.26 11.40 11.22 11.40 238,321 +0.04(+0.37%)
Feb 06, 2013 11.26 11.43 11.26 11.36 202,001 +0.27(+2.42%)
Feb 04, 2013 11.11 11.24 11.02 11.09 163,396 +0.00(+0.00%)
Feb 01, 2013 11.18 11.31 11.09 11.09 351,610 -0.01(-0.13%)
Jan 31, 2013 10.90 11.19 10.80 11.11 739,865 -0.01(-0.06%)
Jan 30, 2013 11.26 11.26 11.04 11.11 293,147 -0.13(-1.19%)
Jan 29, 2013 11.17 11.28 11.17 11.25 174,921 -0.03(-0.25%)
Jan 28, 2013 11.29 11.34 11.23 11.28 266,031 +0.03(+0.25%)
Jan 25, 2013 11.13 11.28 11.08 11.25 180,213 +0.18(+1.59%)
Jan 24, 2013 11.00 11.13 11.00 11.07 165,119 +0.07(+0.64%)
Jan 23, 2013 10.90 11.05 10.87 11.00 879,922 +0.08(+0.77%)
Jan 22, 2013 10.67 10.95 10.66 10.92 280,370 +0.28(+2.65%)
Jan 18, 2013 10.57 10.68 10.54 10.64 206,280 +0.03(+0.27%)
Jan 17, 2013 10.59 10.65 10.54 10.61 216,243 +0.08(+0.74%)
Jan 16, 2013 10.46 10.56 10.37 10.53 182,472 +0.08(+0.74%)
Jan 15, 2013 10.47 10.47 10.40 10.45 65,480 -0.03(-0.27%)
Jan 14, 2013 10.41 10.51 10.40 10.48 156,528 +0.06(+0.54%)
Jan 11, 2013 10.45 10.46 10.41 10.42 197,176 +0.03(+0.27%)
Jan 10, 2013 10.35 10.44 10.30 10.40 406,741 +0.10(+0.96%)
Jan 09, 2013 10.33 10.44 10.30 10.30 2,416,406 -0.48(-4.45%)
Jan 08, 2013 10.80 10.88 10.74 10.78 205,549 -0.06(-0.58%)
Jan 07, 2013 10.86 10.93 10.83 10.84 76,615 -0.09(-0.84%)
Jan 04, 2013 10.92 10.94 10.86 10.93 78,523 +0.07(+0.65%)
Jan 03, 2013 10.92 10.92 10.80 10.86 61,136 -0.01(-0.13%)
Jan 02, 2013 10.84 10.96 10.78 10.88 123,938 +0.03(+0.26%)
Dec 31, 2012 10.52 10.89 10.45 10.85 138,439 +0.34(+3.22%)
Dec 28, 2012 10.54 10.62 10.51 10.51 42,203 -0.05(-0.47%)
Dec 27, 2012 10.45 10.59 10.40 10.56 91,918 +0.01(+0.07%)
Dec 26, 2012 10.58 10.66 10.44 10.55 68,070 -0.01(-0.07%)
Dec 24, 2012 10.62 10.74 10.51 10.56 44,004 -0.05(-0.47%)
Dec 21, 2012 10.57 10.64 10.49 10.61 350,212 -0.01(-0.13%)
Dec 20, 2012 10.47 10.66 10.45 10.62 103,795 +0.15(+1.41%)
Dec 19, 2012 10.57 10.57 10.41 10.47 87,051 -0.04(-0.40%)
Dec 18, 2012 10.36 10.53 10.31 10.52 85,926 +0.14(+1.36%)
Dec 17, 2012 10.36 10.43 10.30 10.37 94,272 +0.07(+0.69%)
Dec 14, 2012 10.21 10.31 10.13 10.30 161,374 +0.11(+1.11%)
Dec 13, 2012 10.24 10.35 10.17 10.19 37,724 -0.06(-0.55%)
Dec 12, 2012 10.33 10.33 10.23 10.25 253,296 -0.04(-0.34%)
Dec 11, 2012 10.18 10.38 10.15 10.28 212,277 +0.18(+1.74%)
Dec 10, 2012 10.14 10.20 9.923 10.11 105,572 -0.05(-0.49%)
Dec 07, 2012 10.30 10.30 10.10 10.16 106,815 -0.17(-1.64%)
Dec 06, 2012 10.28 10.35 10.25 10.32 24,218 +0.05(+0.48%)
Dec 05, 2012 10.36 10.44 10.26 10.28 59,748 -0.01(-0.07%)
Dec 04, 2012 10.17 10.29 10.15 10.28 115,412 +0.32(+3.26%)
Nov 30, 2012 9.937 10.00 9.852 9.958 66,101 +0.01(+0.07%)
Nov 29, 2012 9.874 9.951 9.789 9.951 34,662 +0.16(+1.58%)
Nov 28, 2012 9.676 9.803 9.591 9.796 20,683 +0.12(+1.24%)
Nov 27, 2012 9.810 9.902 9.676 9.676 35,133 -0.12(-1.22%)
Nov 26, 2012 9.690 9.874 9.613 9.796 21,731 +0.11(+1.09%)
Nov 23, 2012 9.718 9.718 9.655 9.690 15,573 +0.01(+0.15%)
Nov 21, 2012 9.598 9.676 9.542 9.676 14,006 +0.04(+0.44%)
Nov 20, 2012 9.606 9.634 9.549 9.634 22,081 -0.01(-0.15%)
Nov 19, 2012 9.486 9.662 9.415 9.648 27,632 +0.24(+2.55%)
Nov 16, 2012 9.316 9.457 9.267 9.408 47,296 +0.06(+0.60%)
Nov 15, 2012 9.408 9.486 9.330 9.352 34,380 -0.03(-0.30%)
Nov 14, 2012 9.584 9.676 9.352 9.380 67,721 -0.23(-2.42%)
Nov 13, 2012 9.620 9.690 9.577 9.613 38,713 +0.01(+0.15%)
Nov 12, 2012 9.606 9.648 9.563 9.598 26,658 -0.01(-0.07%)
Nov 09, 2012 9.422 9.648 9.422 9.606 74,233 +0.18(+1.95%)
Nov 08, 2012 9.486 9.521 9.338 9.422 98,245 +0.09(+0.98%)
Nov 07, 2012 9.345 9.464 9.189 9.330 60,677 -0.06(-0.68%)
Nov 06, 2012 9.281 9.414 9.246 9.394 25,924 +0.08(+0.83%)
Nov 05, 2012 9.281 9.345 9.175 9.316 112,182 +0.12(+1.30%)
Nov 02, 2012 9.211 9.309 9.126 9.196 59,760 -0.01(-0.08%)
Nov 01, 2012 9.105 9.232 9.070 9.204 56,903 +0.07(+0.77%)
Oct 31, 2012 9.126 9.191 8.985 9.133 70,418 +0.04(+0.47%)
Oct 26, 2012 9.112 9.091 9.091 9.091 87,486 -0.05(-0.54%)
Oct 25, 2012 9.401 9.401 9.084 9.140 65,189 -0.18(-1.89%)
Oct 24, 2012 9.457 9.457 9.274 9.316 49,763 -0.10(-1.05%)
Oct 23, 2012 9.429 9.505 9.359 9.415 27,639 +0.01(+0.08%)
Oct 19, 2012 9.570 9.620 9.309 9.408 66,871 -0.21(-2.20%)
Oct 18, 2012 9.641 9.641 9.598 9.620 29,864 -0.04(-0.44%)
Oct 17, 2012 9.662 9.711 9.641 9.662 25,321 -0.01(-0.07%)
Oct 16, 2012 9.775 9.775 9.627 9.669 20,255 -0.02(-0.22%)
Oct 15, 2012 9.725 9.732 9.634 9.690 40,921 +0.02(+0.22%)
Oct 12, 2012 9.761 9.768 9.634 9.669 14,850 -0.06(-0.65%)
Oct 11, 2012 9.866 9.866 9.690 9.732 45,837 -0.08(-0.86%)
Oct 10, 2012 9.782 9.874 9.718 9.817 40,989 +0.13(+1.31%)
Oct 09, 2012 9.775 9.817 9.641 9.690 18,930 -0.08(-0.79%)
Oct 08, 2012 9.864 9.866 9.669 9.768 26,197 -0.12(-1.21%)
Oct 05, 2012 9.944 9.979 9.852 9.888 46,017 +0.00(+0.00%)
Oct 04, 2012 9.838 9.916 9.761 9.888 49,719 +0.06(+0.57%)
Oct 03, 2012 9.803 9.866 9.789 9.831 26,818 +0.01(+0.14%)
Oct 02, 2012 9.697 9.838 9.613 9.817 37,097 +0.13(+1.38%)
Oct 01, 2012 9.874 9.888 9.669 9.683 32,823 -0.11(-1.08%)
Sep 28, 2012 9.881 9.902 9.761 9.789 26,804 -0.16(-1.56%)
Sep 27, 2012 9.916 9.993 9.874 9.944 42,321 +0.03(+0.28%)
Sep 26, 2012 9.895 10.07 9.817 9.916 56,446 -0.12(-1.19%)
Sep 25, 2012 10.12 10.17 9.958 10.04 88,521 -0.05(-0.49%)
Sep 24, 2012 9.986 10.09 9.965 10.09 43,149 +0.08(+0.78%)
Sep 21, 2012 10.09 10.09 9.902 10.01 118,071 +0.04(+0.35%)
Sep 20, 2012 10.04 10.11 9.944 9.972 29,105 -0.10(-0.98%)
Sep 19, 2012 10.21 10.25 10.02 10.07 53,383 -0.08(-0.83%)
Sep 18, 2012 10.19 10.23 10.09 10.16 32,932 +0.01(+0.07%)
Sep 17, 2012 10.19 10.24 10.05 10.15 27,931 -0.11(-1.10%)
Sep 14, 2012 10.12 10.30 10.04 10.26 62,328 +0.18(+1.82%)
Sep 13, 2012 10.08 10.10 9.965 10.08 39,653 +0.02(+0.21%)
Sep 12, 2012 10.04 10.11 9.937 10.06 33,095 +0.01(+0.14%)
Sep 11, 2012 9.944 10.06 9.944 10.04 24,850 +0.07(+0.71%)
Sep 10, 2012 9.979 10.05 9.958 9.972 23,351 -0.08(-0.77%)
Sep 07, 2012 10.13 10.13 10.04 10.05 20,852 -0.02(-0.21%)
Sep 06, 2012 10.01 10.11 9.993 10.07 87,355 +0.09(+0.92%)
Sep 05, 2012 9.951 10.01 9.923 9.979 43,485 +0.06(+0.57%)
Sep 04, 2012 9.916 10.01 9.782 9.923 63,275 +0.04(+0.43%)
Aug 31, 2012 9.944 9.944 9.845 9.881 25,470 -0.04(-0.36%)
Aug 30, 2012 9.965 9.965 9.909 9.916 11,133 -0.11(-1.13%)
Aug 29, 2012 9.923 10.05 9.874 10.03 32,119 +0.23(+2.30%)
Aug 27, 2012 9.831 9.874 9.740 9.803 20,287 -0.01(-0.07%)
Aug 24, 2012 9.584 9.852 9.563 9.810 14,773 +0.19(+1.98%)
Aug 23, 2012 9.584 9.662 9.584 9.620 10,125 -0.03(-0.29%)
Aug 22, 2012 9.754 9.845 9.641 9.648 20,905 -0.09(-0.94%)
Aug 21, 2012 9.944 10.09 9.725 9.740 64,447 -0.19(-1.92%)
Aug 20, 2012 9.979 10.00 9.838 9.930 23,473 -0.01(-0.14%)
Aug 17, 2012 9.775 9.986 9.697 9.944 28,327 +0.16(+1.59%)
Aug 16, 2012 9.690 9.796 9.613 9.789 47,971 +0.13(+1.31%)
Aug 15, 2012 9.563 9.701 9.387 9.662 76,038 +0.08(+0.81%)
Aug 14, 2012 10.05 10.05 9.549 9.584 26,668 -0.42(-4.23%)
Aug 13, 2012 9.768 10.01 9.665 10.01 49,230 +0.26(+2.68%)
Aug 10, 2012 9.591 9.972 9.577 9.747 59,934 +0.16(+1.62%)
Aug 09, 2012 9.493 9.676 9.450 9.591 43,695 +0.11(+1.12%)
Aug 08, 2012 9.521 9.584 9.436 9.486 31,903 -0.06(-0.66%)
Aug 07, 2012 9.704 9.704 9.105 9.549 93,196 -0.11(-1.17%)
Aug 06, 2012 9.831 9.874 9.598 9.662 104,036 -0.16(-1.65%)
Aug 03, 2012 9.683 9.881 9.549 9.824 222,760 +0.25(+2.58%)
Aug 02, 2012 9.535 9.648 9.450 9.577 101,358 -0.01(-0.15%)
Aug 01, 2012 9.732 9.732 9.521 9.591 65,653 -0.11(-1.09%)
Jul 31, 2012 9.761 9.845 9.683 9.697 50,237 -0.08(-0.87%)
Jul 30, 2012 9.866 9.903 9.627 9.782 29,375 -0.04(-0.43%)
Jul 27, 2012 9.874 9.951 9.627 9.824 56,446 +0.01(+0.07%)
Jul 26, 2012 10.13 10.23 9.732 9.817 52,708 -0.17(-1.69%)
Jul 25, 2012 9.782 10.08 9.570 9.986 42,556 +0.28(+2.83%)
Jul 24, 2012 10.11 10.11 9.648 9.711 55,711 -0.36(-3.57%)
Jul 23, 2012 10.05 10.25 9.838 10.07 64,705 -0.06(-0.63%)
Jul 20, 2012 10.11 10.40 10.09 10.13 47,738 +0.07(+0.70%)
Jul 19, 2012 10.22 10.22 10.06 10.06 13,552 -0.10(-0.97%)
Jul 18, 2012 10.23 10.23 10.09 10.16 23,520 -0.06(-0.55%)
Jul 17, 2012 10.30 10.38 10.14 10.22 43,568 -0.01(-0.07%)
Jul 16, 2012 10.28 10.32 10.21 10.23 19,961 -0.12(-1.16%)
Jul 13, 2012 10.37 10.41 10.26 10.35 42,879 +0.04(+0.34%)
Jul 12, 2012 10.23 10.36 10.21 10.31 36,629 +0.04(+0.34%)
Jul 11, 2012 10.43 10.46 10.17 10.28 55,934 -0.17(-1.62%)
Jul 10, 2012 10.51 10.58 10.37 10.44 40,978 +0.00(+0.00%)
Jul 09, 2012 10.23 10.52 10.23 10.44 73,457 +0.20(+1.93%)
Jul 06, 2012 10.03 10.29 10.03 10.25 109,854 +0.13(+1.25%)
Jul 05, 2012 10.16 10.27 10.08 10.12 56,242 -0.04(-0.42%)
Jul 03, 2012 10.13 10.20 10.12 10.16 35,069 +0.02(+0.21%)
Jul 02, 2012 10.13 10.16 9.933 10.14 59,217 +0.07(+0.70%)
Jun 29, 2012 9.958 10.09 9.881 10.07 52,171 +0.28(+2.81%)
Jun 28, 2012 9.845 9.901 9.641 9.796 37,975 -0.11(-1.14%)
Jun 27, 2012 9.916 10.03 9.697 9.909 115,676 -0.12(-1.20%)
Jun 26, 2012 9.958 10.07 9.669 10.03 95,874 +0.04(+0.42%)
Jun 25, 2012 9.951 10.07 9.859 9.986 44,806 -0.11(-1.05%)
Jun 22, 2012 9.986 10.10 9.944 10.09 226,195 +0.13(+1.27%)
Jun 21, 2012 10.13 10.16 9.852 9.965 60,303 -0.11(-1.12%)
Jun 20, 2012 10.16 10.16 9.930 10.08 47,078 -0.08(-0.76%)
Jun 19, 2012 9.937 10.23 9.937 10.16 83,083 +0.28(+2.86%)
Jun 18, 2012 9.683 9.874 9.627 9.874 89,714 +0.11(+1.08%)
Jun 15, 2012 9.584 9.796 9.584 9.768 128,084 +0.15(+1.54%)
Jun 14, 2012 9.443 9.662 9.443 9.620 42,180 +0.22(+2.33%)
Jun 13, 2012 9.761 9.761 9.330 9.401 31,624 -0.34(-3.48%)
Jun 12, 2012 9.549 9.740 9.288 9.740 60,352 +0.23(+2.45%)
Jun 11, 2012 9.613 9.620 9.457 9.507 68,264 -0.05(-0.52%)
Jun 08, 2012 9.422 9.591 9.422 9.556 86,461 +0.11(+1.19%)
Jun 07, 2012 9.493 9.556 9.338 9.443 100,555 +0.09(+0.98%)
Jun 06, 2012 9.232 9.464 9.204 9.352 102,040 +0.18(+2.00%)
Jun 05, 2012 8.886 9.330 8.886 9.168 126,995 +0.00(+0.00%)
Jun 04, 2012 9.027 9.232 8.999 9.168 48,931 +0.16(+1.80%)
Jun 01, 2012 8.992 9.154 8.992 9.006 226,602 -0.15(-1.62%)
May 31, 2012 9.140 9.211 9.062 9.154 44,610 +0.01(+0.08%)
May 30, 2012 9.091 9.225 9.062 9.147 29,810 -0.01(-0.15%)
May 29, 2012 9.204 9.288 9.098 9.161 36,528 +0.05(+0.54%)
May 25, 2012 9.246 9.330 9.098 9.112 52,453 -0.13(-1.37%)
May 24, 2012 9.288 9.302 9.098 9.239 31,522 -0.01(-0.08%)
May 23, 2012 8.992 9.309 8.992 9.246 63,414 +0.15(+1.63%)
May 22, 2012 9.204 9.288 9.034 9.098 63,575 -0.12(-1.30%)
May 21, 2012 9.182 9.281 9.006 9.218 43,015 +0.08(+0.93%)
May 18, 2012 9.204 9.288 9.070 9.133 49,368 -0.09(-0.99%)
May 17, 2012 9.295 9.309 9.147 9.225 65,619 -0.07(-0.76%)
May 16, 2012 9.330 9.380 9.204 9.295 97,915 +0.04(+0.38%)
May 15, 2012 9.239 9.295 9.204 9.260 44,333 -0.01(-0.15%)
May 14, 2012 9.182 9.302 9.182 9.274 31,268 +0.02(+0.23%)
May 11, 2012 9.119 9.323 9.119 9.253 34,054 +0.04(+0.46%)
May 10, 2012 9.309 9.309 9.140 9.211 348,729 +0.00(+0.00%)
May 09, 2012 9.267 9.359 9.204 9.211 73,706 -0.14(-1.51%)
May 08, 2012 9.239 9.521 9.232 9.352 102,249 +0.06(+0.68%)
May 07, 2012 9.112 9.323 9.112 9.288 15,405 +0.12(+1.31%)
May 04, 2012 9.359 9.359 9.070 9.168 44,870 -0.22(-2.33%)
May 03, 2012 9.345 9.500 9.330 9.387 41,054 -0.01(-0.08%)
May 02, 2012 9.126 9.408 9.126 9.394 78,614 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.