Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.930 6.160 5.750 5.780 133,700 -0.18(-3.02%)
Apr 29, 2021 5.900 6.060 5.740 5.960 101,816 +0.02(+0.34%)
Apr 28, 2021 6.170 6.290 5.860 5.940 190,458 -0.23(-3.73%)
Apr 27, 2021 6.250 6.470 6.130 6.170 145,881 -0.05(-0.80%)
Apr 26, 2021 6.140 6.400 6.000 6.220 331,017 +0.00(+0.00%)
Apr 23, 2021 6.300 6.380 5.900 6.220 267,800 +0.10(+1.63%)
Apr 22, 2021 6.100 6.210 5.650 6.120 365,935 +0.18(+3.03%)
Apr 21, 2021 5.740 6.150 5.740 5.940 221,443 +0.28(+4.95%)
Apr 20, 2021 6.030 6.540 5.650 5.660 830,559 -0.47(-7.67%)
Apr 19, 2021 6.190 6.340 5.852 6.130 388,189 +0.02(+0.33%)
Apr 16, 2021 5.770 6.490 5.655 6.110 608,800 +0.36(+6.26%)
Apr 15, 2021 5.640 5.840 5.480 5.750 216,226 +0.15(+2.68%)
Apr 14, 2021 5.590 5.760 5.350 5.600 215,707 -0.01(-0.18%)
Apr 13, 2021 5.410 6.150 5.215 5.610 395,382 +0.20(+3.70%)
Apr 12, 2021 5.310 5.590 5.310 5.410 212,812 +0.11(+2.08%)
Apr 09, 2021 5.100 5.400 5.038 5.300 155,500 +0.22(+4.33%)
Apr 08, 2021 4.910 5.170 4.780 5.080 74,915 +0.16(+3.25%)
Apr 07, 2021 5.100 5.100 4.870 4.920 73,189 -0.16(-3.15%)
Apr 06, 2021 5.070 5.270 5.030 5.080 76,220 -0.04(-0.78%)
Apr 05, 2021 5.680 5.700 4.950 5.120 211,325 -0.38(-6.91%)
Apr 01, 2021 4.770 6.200 4.770 5.500 1,182,900 +0.64(+13.17%)
Mar 31, 2021 4.620 5.080 4.570 4.860 256,617 +0.26(+5.65%)
Mar 30, 2021 4.380 4.610 4.230 4.600 114,547 +0.31(+7.23%)
Mar 29, 2021 4.210 4.430 4.150 4.290 72,004 -0.02(-0.46%)
Mar 26, 2021 4.320 4.570 4.240 4.310 89,300 +0.01(+0.23%)
Mar 25, 2021 3.760 4.340 3.700 4.300 236,931 +0.48(+12.57%)
Mar 24, 2021 3.920 4.000 3.770 3.820 30,424 -0.11(-2.80%)
Mar 23, 2021 4.030 4.030 3.880 3.930 37,521 -0.03(-0.76%)
Mar 22, 2021 4.060 4.060 3.900 3.960 61,138 -0.04(-1.00%)
Mar 19, 2021 3.810 4.040 3.790 4.000 23,900 +0.11(+2.83%)
Mar 18, 2021 3.820 4.085 3.780 3.890 55,706 +0.06(+1.57%)
Mar 17, 2021 3.900 4.120 3.780 3.830 91,433 -0.05(-1.29%)
Mar 16, 2021 3.900 4.010 3.830 3.880 25,242 +0.00(+0.00%)
Mar 15, 2021 3.710 4.000 3.710 3.880 43,503 +0.16(+4.30%)
Mar 12, 2021 3.860 4.010 3.670 3.720 74,400 -0.09(-2.36%)
Mar 11, 2021 3.700 3.940 3.600 3.810 81,158 +0.19(+5.25%)
Mar 10, 2021 3.610 3.720 3.600 3.620 39,105 -0.01(-0.28%)
Mar 09, 2021 3.700 3.795 3.570 3.630 124,643 -0.06(-1.63%)
Mar 08, 2021 3.560 3.920 3.560 3.690 89,441 +0.10(+2.79%)
Mar 05, 2021 3.710 3.770 3.450 3.590 58,500 -0.06(-1.64%)
Mar 04, 2021 3.930 4.040 3.630 3.650 80,155 -0.36(-8.98%)
Mar 03, 2021 3.800 4.107 3.680 4.010 174,697 +0.18(+4.70%)
Mar 02, 2021 3.900 3.949 3.820 3.830 64,458 -0.11(-2.79%)
Mar 01, 2021 4.180 4.220 3.890 3.940 87,971 -0.14(-3.43%)
Feb 26, 2021 4.120 4.270 4.000 4.080 42,500 -0.03(-0.73%)
Feb 25, 2021 4.190 4.410 4.070 4.110 55,233 -0.07(-1.67%)
Feb 24, 2021 4.100 4.400 4.060 4.180 110,634 +0.04(+0.97%)
Feb 23, 2021 4.650 4.710 4.070 4.140 142,281 -0.37(-8.20%)
Feb 22, 2021 4.380 4.660 4.327 4.510 76,642 +0.11(+2.50%)
Feb 19, 2021 4.690 4.730 4.270 4.400 132,100 -0.29(-6.18%)
Feb 18, 2021 4.230 5.750 4.150 4.690 1,773,697 +0.58(+14.11%)
Feb 17, 2021 4.190 4.200 4.030 4.110 50,241 -0.12(-2.84%)
Feb 16, 2021 4.110 4.250 4.100 4.230 142,851 +0.22(+5.49%)
Feb 12, 2021 4.040 4.470 3.930 4.010 308,300 +0.03(+0.75%)
Feb 11, 2021 3.950 4.150 3.910 3.980 205,461 +0.13(+3.38%)
Feb 10, 2021 3.710 3.880 3.570 3.850 137,394 +0.16(+4.34%)
Feb 09, 2021 3.700 3.770 3.650 3.690 98,622 +0.02(+0.54%)
Feb 08, 2021 3.670 3.700 3.465 3.670 152,269 +0.01(+0.27%)
Feb 05, 2021 3.700 3.770 3.550 3.660 86,300 +0.00(+0.00%)
Feb 04, 2021 3.450 3.710 3.450 3.660 195,694 +0.22(+6.40%)
Feb 03, 2021 3.430 3.450 3.360 3.440 124,298 +0.05(+1.47%)
Feb 02, 2021 3.370 3.460 3.280 3.390 80,393 +0.04(+1.19%)
Feb 01, 2021 3.460 3.466 3.260 3.350 170,805 -0.13(-3.74%)
Jan 29, 2021 3.540 3.630 3.330 3.480 138,100 -0.08(-2.25%)
Jan 28, 2021 3.720 3.760 3.420 3.560 134,639 -0.21(-5.57%)
Jan 27, 2021 3.900 3.940 3.620 3.770 306,074 -0.17(-4.31%)
Jan 26, 2021 3.890 4.000 3.880 3.940 140,065 +0.06(+1.55%)
Jan 25, 2021 3.990 4.080 3.720 3.880 239,380 -0.27(-6.51%)
Jan 22, 2021 4.150 4.200 3.890 4.150 267,000 -0.11(-2.58%)
Jan 21, 2021 4.210 4.300 3.830 4.260 540,935 -0.04(-0.93%)
Jan 20, 2021 3.500 4.470 3.460 4.300 1,369,405 +0.55(+14.67%)
Jan 19, 2021 3.700 3.800 3.450 3.750 1,276,316 -0.10(-2.60%)
Jan 15, 2021 4.880 5.200 3.540 3.850 30,060,000 +1.14(+42.07%)
Jan 14, 2021 2.660 2.750 2.660 2.710 56,759 +0.03(+1.12%)
Jan 13, 2021 2.800 2.800 2.560 2.680 116,756 -0.07(-2.55%)
Jan 12, 2021 2.800 3.000 2.740 2.750 253,487 +0.00(+0.00%)
Jan 11, 2021 2.800 2.800 2.740 2.750 54,167 -0.03(-1.08%)
Jan 08, 2021 2.790 2.859 2.740 2.780 58,300 -0.01(-0.36%)
Jan 07, 2021 2.780 2.821 2.770 2.790 28,058 +0.06(+2.20%)
Jan 06, 2021 2.740 2.820 2.710 2.730 36,758 -0.02(-0.73%)
Jan 05, 2021 2.820 2.880 2.740 2.750 41,352 -0.03(-1.08%)
Jan 04, 2021 2.920 2.968 2.750 2.780 50,675 -0.09(-3.14%)
Dec 31, 2020 2.870 2.870 2.870 25,714 -0.02(-0.69%)
Dec 30, 2020 2.980 2.980 2.860 2.890 25,714 -0.05(-1.70%)
Dec 29, 2020 2.970 3.000 2.930 2.940 7,416 -0.04(-1.34%)
Dec 28, 2020 3.000 3.090 2.960 2.980 34,621 +0.01(+0.34%)
Dec 24, 2020 2.935 2.980 2.935 2.970 13,600 +0.01(+0.34%)
Dec 23, 2020 2.940 3.000 2.850 2.960 13,934 +0.00(+0.00%)
Dec 22, 2020 3.090 3.100 2.950 2.960 29,338 -0.09(-2.95%)
Dec 21, 2020 2.970 3.160 2.970 3.050 20,721 +0.05(+1.67%)
Dec 18, 2020 2.900 3.080 2.900 3.000 103,700 +0.09(+3.09%)
Dec 17, 2020 2.890 2.960 2.865 2.910 122,112 +0.07(+2.46%)
Dec 16, 2020 2.860 2.960 2.810 2.840 58,206 -0.04(-1.56%)
Dec 15, 2020 2.880 2.960 2.862 2.885 142,098 -0.02(-0.52%)
Dec 14, 2020 2.850 2.900 2.840 2.900 7,300 +0.12(+4.32%)
Dec 11, 2020 2.760 2.830 2.755 2.780 21,400 -0.03(-1.07%)
Dec 10, 2020 2.820 2.850 2.750 2.810 19,378 -0.03(-1.06%)
Dec 09, 2020 2.830 2.860 2.805 2.840 12,624 +0.04(+1.43%)
Dec 08, 2020 2.881 2.881 2.735 2.800 11,645 -0.07(-2.44%)
Dec 07, 2020 2.830 2.900 2.830 2.870 11,933 +0.07(+2.50%)
Dec 04, 2020 2.810 2.900 2.790 2.800 12,800 +0.00(+0.00%)
Dec 03, 2020 2.870 2.870 2.800 2.800 12,897 -0.06(-2.10%)
Dec 02, 2020 2.860 2.910 2.830 2.860 10,146 +0.02(+0.70%)
Dec 01, 2020 2.850 2.890 2.810 2.840 4,526 +0.00(+0.00%)
Nov 30, 2020 2.800 3.000 2.800 2.840 15,771 +0.02(+0.71%)
Nov 27, 2020 2.840 2.890 2.800 2.820 17,700 -0.04(-1.40%)
Nov 25, 2020 2.990 2.990 2.840 2.860 34,700 -0.11(-3.70%)
Nov 24, 2020 2.970 3.000 2.900 2.970 51,763 +0.07(+2.41%)
Nov 23, 2020 2.980 3.011 2.875 2.900 97,976 +0.00(+0.00%)
Nov 20, 2020 2.980 3.000 2.850 2.900 177,800 -0.08(-2.52%)
Nov 19, 2020 2.900 2.975 2.900 2.975 9,908 +0.02(+0.51%)
Nov 18, 2020 3.000 3.000 2.935 2.960 4,305 -0.01(-0.34%)
Nov 17, 2020 2.780 2.970 2.720 2.970 11,353 +0.19(+6.83%)
Nov 16, 2020 2.770 2.860 2.680 2.780 43,987 +0.03(+1.09%)
Nov 13, 2020 2.690 2.785 2.690 2.750 24,000 +0.04(+1.48%)
Nov 12, 2020 2.790 2.790 2.655 2.710 30,307 -0.06(-2.17%)
Nov 11, 2020 2.960 3.000 2.765 2.770 141,068 -0.19(-6.42%)
Nov 10, 2020 2.870 3.000 2.870 2.960 12,121 +0.08(+2.78%)
Nov 09, 2020 3.000 3.000 2.840 2.880 20,263 -0.09(-3.03%)
Nov 06, 2020 3.000 3.000 2.970 2.970 23,100 +0.00(+0.00%)
Nov 05, 2020 3.000 3.000 2.890 2.970 11,211 +0.02(+0.68%)
Nov 04, 2020 2.950 3.000 2.930 2.950 9,863 +0.02(+0.68%)
Nov 03, 2020 2.910 2.965 2.870 2.930 1,611 +0.04(+1.38%)
Nov 02, 2020 2.810 2.980 2.810 2.890 22,266 +0.07(+2.48%)
Oct 30, 2020 2.880 2.900 2.820 2.820 9,200 -0.01(-0.35%)
Oct 29, 2020 2.840 2.840 2.660 2.830 31,052 +0.04(+1.43%)
Oct 28, 2020 2.840 2.910 2.760 2.790 34,483 -0.12(-4.12%)
Oct 27, 2020 2.950 2.970 2.910 2.910 27,144 -0.01(-0.34%)
Oct 26, 2020 3.050 3.050 2.829 2.920 41,463 -0.13(-4.26%)
Oct 23, 2020 2.920 3.050 2.874 3.050 35,000 +0.07(+2.35%)
Oct 22, 2020 3.030 3.030 2.980 2.980 58,662 -0.01(-0.33%)
Oct 21, 2020 3.000 3.050 2.990 2.990 53,531 +0.00(+0.00%)
Oct 20, 2020 2.960 3.090 2.940 2.990 10,338 +0.03(+1.01%)
Oct 19, 2020 3.000 3.090 2.950 2.960 14,773 -0.09(-2.95%)
Oct 16, 2020 2.960 3.080 2.915 3.050 5,900 +0.05(+1.67%)
Oct 15, 2020 2.940 3.090 2.790 3.000 24,760 +0.06(+2.04%)
Oct 14, 2020 3.010 3.070 2.940 2.940 15,799 -0.07(-2.33%)
Oct 13, 2020 3.010 3.050 2.920 3.010 18,845 -0.05(-1.63%)
Oct 12, 2020 3.200 3.200 3.050 3.060 14,758 -0.09(-2.86%)
Oct 09, 2020 2.900 3.150 2.900 3.150 15,400 +0.05(+1.61%)
Oct 08, 2020 3.100 3.100 2.960 3.100 73,146 +0.00(+0.00%)
Oct 07, 2020 3.100 3.190 3.090 3.100 30,906 +0.00(+0.00%)
Oct 06, 2020 3.110 3.240 3.050 3.100 67,505 +0.05(+1.64%)
Oct 05, 2020 3.100 3.240 3.050 3.050 14,849 -0.12(-3.79%)
Oct 02, 2020 3.080 3.220 3.080 3.170 8,900 +0.06(+1.93%)
Oct 01, 2020 3.010 3.220 3.010 3.110 7,768 +0.04(+1.30%)
Sep 30, 2020 3.140 3.190 3.070 3.070 29,937 -0.05(-1.60%)
Sep 29, 2020 3.030 3.275 3.030 3.120 81,073 +0.03(+0.97%)
Sep 28, 2020 3.030 3.150 2.970 3.090 261,142 +0.14(+4.75%)
Sep 25, 2020 2.920 2.960 2.920 2.950 13,100 -0.01(-0.34%)
Sep 24, 2020 2.900 2.960 2.815 2.960 7,439 +0.03(+1.02%)
Sep 23, 2020 2.960 3.020 2.790 2.930 7,658 +0.04(+1.38%)
Sep 22, 2020 2.900 2.990 2.890 2.890 10,591 -0.07(-2.36%)
Sep 21, 2020 2.900 3.090 2.880 2.960 41,532 +0.01(+0.34%)
Sep 18, 2020 2.950 3.100 2.950 2.950 5,800 +0.01(+0.34%)
Sep 17, 2020 3.030 3.050 2.930 2.940 11,179 -0.03(-1.01%)
Sep 16, 2020 3.100 3.100 2.930 2.970 15,428 -0.13(-4.19%)
Sep 15, 2020 3.050 3.100 3.030 3.100 11,138 +0.05(+1.64%)
Sep 14, 2020 2.930 3.050 2.930 3.050 7,356 +0.08(+2.69%)
Sep 11, 2020 2.930 2.970 2.860 2.970 9,300 -0.05(-1.66%)
Sep 10, 2020 3.030 3.050 2.930 3.020 13,926 -0.03(-0.98%)
Sep 09, 2020 3.050 3.050 2.920 3.050 14,529 +0.01(+0.33%)
Sep 08, 2020 2.980 3.050 2.980 3.040 17,162 +0.05(+1.67%)
Sep 04, 2020 3.000 3.000 2.970 2.990 12,400 -0.01(-0.33%)
Sep 03, 2020 2.950 3.000 2.885 3.000 19,868 +0.02(+0.67%)
Sep 02, 2020 3.000 3.000 2.933 2.980 16,901 -0.02(-0.67%)
Sep 01, 2020 2.570 3.000 2.520 3.000 44,066 +0.39(+14.94%)
Aug 31, 2020 2.740 2.740 2.600 2.610 15,258 -0.07(-2.61%)
Aug 28, 2020 2.738 2.738 2.680 2.680 8,100 +0.04(+1.52%)
Aug 27, 2020 2.590 2.722 2.590 2.640 7,982 +0.07(+2.72%)
Aug 26, 2020 2.940 3.015 2.570 2.570 22,864 -0.40(-13.47%)
Aug 25, 2020 2.930 3.060 2.920 2.970 28,542 +0.08(+2.77%)
Aug 24, 2020 2.990 3.040 2.890 2.890 7,700 -0.03(-1.03%)
Aug 21, 2020 2.930 2.930 2.890 2.920 24,000 -0.02(-0.68%)
Aug 20, 2020 2.910 2.940 2.910 2.940 18,782 +0.00(+0.00%)
Aug 19, 2020 3.000 3.000 2.910 2.940 47,789 +0.03(+1.03%)
Aug 18, 2020 2.830 3.050 2.800 2.910 121,537 +0.11(+3.93%)
Aug 17, 2020 2.770 2.880 2.690 2.800 68,629 +0.19(+7.28%)
Aug 14, 2020 2.750 2.820 2.560 2.610 18,300 -0.19(-6.79%)
Aug 13, 2020 2.820 2.940 2.750 2.800 41,618 +0.00(+0.00%)
Aug 12, 2020 2.570 2.900 2.570 2.800 67,537 +0.23(+8.95%)
Aug 11, 2020 2.500 2.600 2.430 2.570 31,371 +0.11(+4.47%)
Aug 10, 2020 2.380 2.460 2.380 2.460 700 +0.08(+3.36%)
Aug 07, 2020 2.400 2.430 2.350 2.380 363,700 -0.07(-2.86%)
Aug 06, 2020 2.460 2.568 2.450 2.450 15,338 -0.01(-0.41%)
Aug 05, 2020 2.370 2.475 2.366 2.460 19,564 +0.07(+2.93%)
Aug 04, 2020 2.380 2.450 2.380 2.390 1,360 +0.00(+0.00%)
Aug 03, 2020 2.380 2.410 2.360 2.390 6,326 -0.02(-0.83%)
Jul 31, 2020 2.430 2.450 2.409 2.410 6,300 -0.06(-2.43%)
Jul 30, 2020 2.440 2.500 2.440 2.470 1,558 +0.03(+1.23%)
Jul 29, 2020 2.450 2.590 2.440 2.440 647,891 -0.06(-2.40%)
Jul 28, 2020 2.493 2.510 2.493 2.500 2,644 -0.02(-0.79%)
Jul 27, 2020 2.500 2.570 2.460 2.520 14,013 -0.05(-1.95%)
Jul 24, 2020 2.580 2.620 2.535 2.570 9,600 -0.03(-1.15%)
Jul 23, 2020 2.760 2.760 2.560 2.600 20,205 -0.13(-4.76%)
Jul 22, 2020 2.630 2.730 2.560 2.730 17,352 +0.13(+5.00%)
Jul 21, 2020 2.515 2.710 2.470 2.600 24,306 +0.11(+4.42%)
Jul 20, 2020 2.510 2.590 2.210 2.490 135,700 +0.03(+1.22%)
Jul 17, 2020 2.510 2.600 2.270 2.460 393,500 -0.03(-1.20%)
Jul 16, 2020 2.510 2.550 2.490 2.490 32,209 -0.06(-2.35%)
Jul 15, 2020 2.600 2.685 2.550 2.550 12,638 +0.05(+2.00%)
Jul 14, 2020 2.680 2.710 2.450 2.500 54,554 -0.22(-8.09%)
Jul 13, 2020 2.850 2.900 2.720 2.720 57,941 -0.13(-4.56%)
Jul 10, 2020 3.030 3.090 2.820 2.850 90,300 -0.25(-8.06%)
Jul 09, 2020 3.360 3.360 3.080 3.100 1,041,797 -0.28(-8.28%)
Jul 08, 2020 3.520 3.830 3.150 3.380 160,221 -0.14(-3.98%)
Jul 07, 2020 3.400 3.600 3.400 3.520 185,071 +0.12(+3.53%)
Jul 06, 2020 3.080 3.415 2.980 3.400 82,468 +0.14(+4.29%)
Jul 02, 2020 3.010 3.330 2.973 3.260 117,500 +0.19(+6.19%)
Jul 01, 2020 3.180 3.180 2.870 3.070 163,068 -0.11(-3.46%)
Jun 30, 2020 2.510 3.550 2.370 3.180 277,905 +0.62(+24.22%)
Jun 29, 2020 2.090 3.000 2.020 2.560 458,931 +0.54(+26.73%)
Jun 26, 2020 1.710 2.120 1.640 2.020 1,038,800 +0.26(+14.77%)
Jun 25, 2020 1.780 1.780 1.645 1.760 122,281 -0.04(-2.22%)
Jun 24, 2020 1.780 1.800 1.580 1.800 156,119 +0.03(+1.69%)
Jun 23, 2020 1.720 1.780 1.650 1.770 192,603 +0.12(+7.27%)
Jun 22, 2020 1.510 1.680 1.480 1.650 173,172 +0.11(+7.14%)
Jun 19, 2020 1.570 1.600 1.510 1.540 67,000 -0.01(-0.65%)
Jun 18, 2020 1.690 1.690 1.530 1.550 58,604 -0.08(-4.91%)
Jun 17, 2020 1.620 1.710 1.570 1.630 37,816 +0.01(+0.62%)
Jun 16, 2020 1.610 1.700 1.510 1.620 48,233 +0.07(+4.52%)
Jun 15, 2020 1.630 1.630 1.500 1.550 48,165 -0.02(-1.27%)
Jun 12, 2020 1.550 1.600 1.520 1.570 40,500 +0.01(+0.64%)
Jun 11, 2020 1.750 1.760 1.500 1.560 57,259 -0.19(-10.86%)
Jun 10, 2020 1.730 1.780 1.650 1.750 73,762 -0.01(-0.57%)
Jun 09, 2020 1.760 1.800 1.750 1.760 52,074 -0.04(-2.22%)
Jun 08, 2020 1.800 1.830 1.700 1.800 71,517 +0.07(+4.05%)
Jun 05, 2020 1.930 1.930 1.680 1.730 100,400 -0.07(-3.89%)
Jun 04, 2020 1.770 1.840 1.650 1.800 146,604 +0.01(+0.56%)
Jun 03, 2020 1.960 1.960 1.770 1.790 145,053 -0.06(-3.24%)
Jun 02, 2020 1.830 1.895 1.670 1.850 13,802 +0.00(+0.00%)
Jun 01, 2020 1.830 2.150 1.780 1.850 58,326 +0.00(+0.00%)
May 29, 2020 1.850 1.920 1.805 1.850 18,100 -0.14(-7.04%)
May 28, 2020 1.980 1.990 1.970 1.990 9,426 +0.03(+1.53%)
May 27, 2020 1.980 1.980 1.690 1.960 24,648 +0.00(+0.00%)
May 26, 2020 1.890 1.980 1.850 1.960 29,565 +0.14(+7.69%)
May 22, 2020 1.690 1.820 1.680 1.820 31,000 +0.05(+2.82%)
May 21, 2020 1.740 1.840 1.720 1.770 21,319 -0.07(-3.80%)
May 20, 2020 1.820 1.895 1.820 1.840 5,837 +0.08(+4.55%)
May 19, 2020 1.980 1.980 1.730 1.760 12,790 -0.19(-9.74%)
May 18, 2020 1.760 1.950 1.745 1.950 51,701 +0.24(+14.04%)
May 15, 2020 1.640 1.730 1.640 1.710 34,200 +0.11(+6.87%)
May 14, 2020 1.540 1.670 1.490 1.600 34,443 -0.01(-0.62%)
May 13, 2020 1.470 1.700 1.462 1.610 57,120 +0.12(+8.05%)
May 12, 2020 1.560 1.650 1.490 1.490 125,879 -0.05(-3.25%)
May 11, 2020 1.450 1.580 1.430 1.540 23,480 -0.01(-0.65%)
May 08, 2020 1.490 1.590 1.480 1.550 17,400 +0.14(+9.93%)
May 07, 2020 1.380 1.460 1.320 1.410 25,443 -0.04(-2.76%)
May 06, 2020 1.590 1.590 1.410 1.450 17,735 -0.09(-5.84%)
May 05, 2020 1.590 1.590 1.470 1.540 28,170 -0.02(-1.28%)
May 04, 2020 1.620 1.620 1.450 1.560 35,550 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.