Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.670 +0.030 (+0.82%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.870 7.878 7.756 7.773 229,747 -0.08(-1.01%)
Apr 27, 2018 7.795 7.868 7.791 7.853 155,515 +0.07(+0.91%)
Apr 26, 2018 7.778 7.835 7.742 7.782 101,170 +0.01(+0.11%)
Apr 25, 2018 7.791 7.809 7.676 7.773 151,979 -0.00(-0.06%)
Apr 24, 2018 7.756 7.804 7.703 7.778 95,013 +0.03(+0.34%)
Apr 23, 2018 7.747 7.764 7.685 7.751 87,490 +0.05(+0.69%)
Apr 20, 2018 7.689 7.733 7.689 7.698 328,743 -0.02(-0.29%)
Apr 19, 2018 7.782 7.817 7.707 7.720 185,722 -0.06(-0.74%)
Apr 18, 2018 7.786 7.831 7.764 7.778 71,838 +0.01(+0.17%)
Apr 17, 2018 7.742 7.791 7.690 7.764 134,765 +0.04(+0.57%)
Apr 16, 2018 7.729 7.747 7.668 7.720 109,509 +0.04(+0.46%)
Apr 13, 2018 7.760 7.760 7.659 7.685 81,805 -0.03(-0.40%)
Apr 12, 2018 7.756 7.769 7.698 7.716 111,318 -0.04(-0.51%)
Apr 11, 2018 7.764 7.773 7.707 7.756 89,140 -0.02(-0.23%)
Apr 10, 2018 7.809 7.809 7.756 7.773 126,530 +0.02(+0.23%)
Apr 09, 2018 7.764 7.804 7.742 7.756 146,960 +0.01(+0.17%)
Apr 06, 2018 7.747 7.786 7.707 7.742 125,707 +0.00(+0.00%)
Apr 05, 2018 7.756 7.764 7.711 7.742 118,037 -0.00(-0.06%)
Apr 04, 2018 7.672 7.764 7.672 7.747 116,781 +0.02(+0.29%)
Apr 03, 2018 7.676 7.725 7.641 7.725 177,111 +0.07(+0.86%)
Apr 02, 2018 7.729 7.756 7.601 7.659 148,194 -0.08(-1.03%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.08(+1.04%)
Mar 28, 2018 7.592 7.676 7.562 7.659 327,682 +0.06(+0.75%)
Mar 27, 2018 7.580 7.674 7.515 7.601 372,828 +0.03(+0.34%)
Mar 26, 2018 7.464 7.597 7.460 7.575 216,796 +0.12(+1.55%)
Mar 23, 2018 7.528 7.584 7.455 7.460 171,673 -0.06(-0.74%)
Mar 22, 2018 7.503 7.597 7.498 7.515 228,739 +0.00(+0.00%)
Mar 21, 2018 7.503 7.593 7.503 7.515 171,270 +0.01(+0.17%)
Mar 20, 2018 7.575 7.584 7.503 7.503 205,226 -0.09(-1.13%)
Mar 19, 2018 7.584 7.648 7.511 7.588 313,202 -0.00(-0.06%)
Mar 16, 2018 7.292 7.657 7.292 7.593 509,468 +0.33(+4.49%)
Mar 15, 2018 7.382 7.382 7.207 7.267 355,798 -0.09(-1.17%)
Mar 14, 2018 7.271 7.400 7.202 7.352 446,753 +0.08(+1.06%)
Mar 13, 2018 7.292 7.370 7.185 7.275 221,172 +0.00(+0.06%)
Mar 12, 2018 7.181 7.279 7.181 7.271 194,605 +0.09(+1.31%)
Mar 09, 2018 7.176 7.189 7.086 7.176 134,532 +0.06(+0.78%)
Mar 08, 2018 7.116 7.146 7.061 7.121 101,650 +0.02(+0.30%)
Mar 07, 2018 7.129 7.099 120,787 +0.02(+0.24%)
Mar 06, 2018 7.035 7.086 6.992 7.082 143,983 +0.05(+0.73%)
Mar 05, 2018 6.962 7.095 6.962 7.031 145,316 +0.06(+0.80%)
Mar 02, 2018 6.876 6.992 6.876 6.975 192,312 +0.06(+0.87%)
Mar 01, 2018 6.915 6.996 6.881 6.915 303,506 +0.00(+0.00%)
Feb 28, 2018 7.056 7.056 6.915 6.915 223,781 -0.15(-2.07%)
Feb 27, 2018 7.202 7.232 7.044 7.061 168,983 -0.17(-2.31%)
Feb 26, 2018 7.262 7.262 7.176 7.228 121,932 +0.06(+0.84%)
Feb 23, 2018 7.121 7.185 7.112 7.168 115,854 +0.09(+1.27%)
Feb 22, 2018 7.108 7.136 7.069 7.078 123,662 -0.02(-0.30%)
Feb 21, 2018 7.155 7.301 7.095 7.099 206,653 -0.04(-0.54%)
Feb 20, 2018 7.284 7.370 7.131 7.138 227,562 -0.21(-2.86%)
Feb 16, 2018 7.348 7.348 7.348 0 +0.02(+0.23%)
Feb 15, 2018 7.245 7.331 7.214 7.331 171,669 +0.12(+1.73%)
Feb 14, 2018 7.142 7.215 7.138 7.207 174,573 +0.04(+0.60%)
Feb 13, 2018 7.121 7.211 7.082 7.164 192,486 +0.02(+0.30%)
Feb 12, 2018 7.056 7.155 7.013 7.142 225,438 +0.12(+1.65%)
Feb 09, 2018 7.091 7.125 6.971 7.026 468,788 -0.03(-0.36%)
Feb 08, 2018 7.078 7.176 7.048 7.052 352,481 -0.03(-0.42%)
Feb 07, 2018 7.099 7.167 7.044 7.082 232,693 +0.00(+0.06%)
Feb 06, 2018 6.881 7.125 6.868 7.078 384,278 +0.01(+0.12%)
Feb 05, 2018 7.125 7.129 6.893 7.069 612,242 -0.10(-1.38%)
Feb 02, 2018 7.254 7.271 7.168 7.168 388,258 -0.11(-1.53%)
Feb 01, 2018 7.271 7.357 7.241 7.279 350,856 +0.00(+0.06%)
Jan 31, 2018 7.395 7.434 7.219 7.275 288,495 -0.09(-1.22%)
Jan 30, 2018 7.361 7.430 7.361 7.365 242,060 -0.02(-0.23%)
Jan 29, 2018 7.498 7.498 7.335 7.382 395,240 -0.14(-1.88%)
Jan 26, 2018 7.575 7.575 7.451 7.524 255,462 -0.03(-0.45%)
Jan 25, 2018 7.528 7.580 7.528 7.558 369,976 +0.06(+0.74%)
Jan 24, 2018 7.528 7.580 7.490 7.503 200,095 -0.03(-0.34%)
Jan 23, 2018 7.472 7.554 7.455 7.528 159,639 +0.05(+0.63%)
Jan 22, 2018 7.400 7.515 7.400 7.481 304,150 +0.06(+0.75%)
Jan 19, 2018 7.370 7.464 7.370 7.425 200,294 +0.04(+0.52%)
Jan 18, 2018 7.464 7.485 7.378 7.387 300,072 -0.10(-1.37%)
Jan 17, 2018 7.468 7.511 7.438 7.490 261,285 +0.01(+0.11%)
Jan 16, 2018 7.593 7.631 7.477 7.481 321,475 -0.08(-1.02%)
Jan 12, 2018 7.558 7.558 7.558 0 -0.01(-0.11%)
Jan 11, 2018 7.571 7.588 7.528 7.567 329,735 +0.01(+0.17%)
Jan 10, 2018 7.554 245,860 -0.05(-0.68%)
Jan 09, 2018 7.601 7.614 7.558 7.605 193,568 +0.01(+0.11%)
Jan 08, 2018 7.588 7.640 7.558 7.597 257,215 +0.00(+0.06%)
Jan 05, 2018 7.563 7.622 7.537 7.593 215,433 +0.06(+0.85%)
Jan 04, 2018 7.584 7.601 7.528 7.528 391,114 -0.04(-0.51%)
Jan 03, 2018 7.708 7.750 7.533 7.567 479,150 -0.15(-2.00%)
Jan 02, 2018 7.764 7.764 7.689 7.721 513,377 +0.00(+0.06%)
Dec 29, 2017 7.717 7.717 7.717 0 -0.08(-1.05%)
Dec 28, 2017 7.661 7.837 7.661 7.798 405,917 +0.09(+1.22%)
Dec 27, 2017 7.746 7.746 7.662 7.704 426,018 -0.01(-0.16%)
Dec 26, 2017 7.675 7.750 7.675 7.717 236,999 +0.03(+0.33%)
Dec 22, 2017 7.725 7.729 7.650 7.692 243,625 -0.00(-0.05%)
Dec 21, 2017 7.621 7.752 7.596 7.696 422,854 +0.10(+1.32%)
Dec 20, 2017 7.558 7.638 7.558 7.596 350,509 +0.04(+0.50%)
Dec 19, 2017 7.712 7.763 7.558 7.558 389,671 -0.15(-2.00%)
Dec 18, 2017 7.788 7.834 7.708 7.712 348,301 -0.03(-0.38%)
Dec 15, 2017 7.679 7.829 7.679 7.742 495,309 +0.09(+1.20%)
Dec 14, 2017 7.717 7.729 7.650 7.650 346,409 -0.06(-0.81%)
Dec 13, 2017 7.721 7.754 7.704 7.712 362,361 +0.00(+0.05%)
Dec 12, 2017 7.700 7.742 7.700 7.708 203,359 +0.01(+0.11%)
Dec 11, 2017 7.700 7.758 7.683 7.700 198,897 -0.00(-0.05%)
Dec 08, 2017 7.733 7.742 7.671 7.704 140,384 +0.00(+0.00%)
Dec 07, 2017 7.683 7.763 7.675 149,952 +0.00(+0.00%)
Dec 06, 2017 7.733 7.746 7.675 7.687 124,095 -0.04(-0.54%)
Dec 05, 2017 7.733 7.788 7.700 7.729 220,585 -0.00(-0.05%)
Dec 04, 2017 7.738 7.754 7.721 7.733 251,689 +0.03(+0.43%)
Dec 01, 2017 7.583 7.721 7.583 7.700 248,044 +0.09(+1.21%)
Nov 30, 2017 7.738 7.738 7.579 7.608 302,729 -0.12(-1.51%)
Nov 29, 2017 7.746 7.788 7.679 7.725 179,578 +0.00(+0.00%)
Nov 28, 2017 7.675 7.730 7.650 7.725 238,668 +0.10(+1.31%)
Nov 27, 2017 7.687 7.725 7.625 7.625 270,541 -0.06(-0.81%)
Nov 24, 2017 7.721 7.750 7.662 7.687 209,710 -0.04(-0.54%)
Nov 22, 2017 7.721 7.771 7.702 7.729 152,442 +0.03(+0.33%)
Nov 21, 2017 7.625 7.708 7.625 7.704 200,197 +0.11(+1.49%)
Nov 20, 2017 7.529 7.600 7.529 7.591 186,633 +0.08(+1.11%)
Nov 17, 2017 7.458 7.554 7.449 7.508 172,906 +0.03(+0.45%)
Nov 16, 2017 7.420 7.525 7.420 7.474 220,153 +0.05(+0.67%)
Nov 15, 2017 7.437 7.512 7.424 7.424 222,000 -0.07(-0.89%)
Nov 14, 2017 7.370 7.541 7.370 7.491 196,883 +0.09(+1.24%)
Nov 13, 2017 7.433 7.437 7.337 7.399 340,000 -0.06(-0.84%)
Nov 10, 2017 7.504 7.562 7.458 7.462 288,883 -0.06(-0.78%)
Nov 09, 2017 7.525 7.533 7.438 7.520 167,470 -0.00(-0.06%)
Nov 08, 2017 7.558 7.562 7.458 7.525 298,230 +0.03(+0.39%)
Nov 07, 2017 7.433 7.520 7.391 7.495 297,384 +0.09(+1.18%)
Nov 06, 2017 7.558 7.558 7.330 7.408 558,849 -0.12(-1.55%)
Nov 03, 2017 7.575 7.575 7.520 7.525 243,381 -0.05(-0.66%)
Nov 02, 2017 7.629 7.635 7.520 7.575 285,171 -0.05(-0.71%)
Nov 01, 2017 7.654 7.671 7.593 7.629 277,560 +0.03(+0.33%)
Oct 31, 2017 7.658 7.658 7.600 7.604 448,984 -0.04(-0.55%)
Oct 30, 2017 7.758 7.758 7.608 7.646 304,365 -0.08(-1.08%)
Oct 27, 2017 7.591 7.742 7.545 7.729 504,838 +0.10(+1.26%)
Oct 26, 2017 7.767 7.792 7.583 7.633 427,806 -0.09(-1.14%)
Oct 25, 2017 7.804 7.804 7.635 7.721 338,125 -0.09(-1.12%)
Oct 24, 2017 7.834 7.853 7.779 7.809 217,366 -0.00(-0.05%)
Oct 23, 2017 7.950 7.950 7.779 7.813 243,623 -0.14(-1.73%)
Oct 20, 2017 7.888 7.955 7.813 7.950 318,368 +0.12(+1.49%)
Oct 19, 2017 7.817 7.850 7.758 7.834 192,445 +0.03(+0.43%)
Oct 18, 2017 7.758 7.817 7.750 7.800 146,719 +0.03(+0.43%)
Oct 17, 2017 7.788 7.805 7.733 7.767 263,531 -0.03(-0.32%)
Oct 16, 2017 7.767 7.834 7.758 7.792 223,238 +0.03(+0.43%)
Oct 13, 2017 7.758 7.763 7.729 7.758 250,826 +0.00(+0.05%)
Oct 12, 2017 7.729 7.779 7.729 7.754 239,286 +0.02(+0.22%)
Oct 11, 2017 7.704 7.758 7.685 7.738 232,015 +0.05(+0.71%)
Oct 10, 2017 7.637 7.763 7.625 7.683 473,962 +0.07(+0.93%)
Oct 09, 2017 7.579 7.646 7.562 7.612 311,001 +0.07(+0.89%)
Oct 06, 2017 7.575 7.579 7.500 7.545 203,526 -0.03(-0.44%)
Oct 05, 2017 7.579 7.629 7.541 7.579 252,630 +0.02(+0.28%)
Oct 04, 2017 7.600 7.600 7.554 7.558 207,767 -0.04(-0.49%)
Oct 03, 2017 7.596 7.621 7.593 7.596 214,825 +0.00(+0.05%)
Oct 02, 2017 7.516 7.600 7.487 7.591 224,512 +0.03(+0.44%)
Sep 29, 2017 7.621 7.621 7.500 7.558 226,691 -0.05(-0.66%)
Sep 28, 2017 7.508 7.612 7.462 7.608 453,975 +0.10(+1.39%)
Sep 27, 2017 7.524 7.561 7.443 7.504 487,644 -0.01(-0.11%)
Sep 26, 2017 7.557 7.561 7.508 7.512 260,389 -0.03(-0.38%)
Sep 25, 2017 7.520 7.548 7.491 7.540 381,359 +0.04(+0.54%)
Sep 22, 2017 7.418 7.516 7.418 7.500 304,327 +0.09(+1.15%)
Sep 21, 2017 7.439 7.487 7.398 7.414 154,609 -0.01(-0.11%)
Sep 20, 2017 7.487 7.487 7.394 7.422 157,251 -0.04(-0.60%)
Sep 19, 2017 7.414 7.516 7.414 7.467 214,921 +0.07(+0.93%)
Sep 18, 2017 7.439 7.447 7.386 7.398 285,923 +0.04(+0.50%)
Sep 15, 2017 7.353 7.407 7.325 7.361 616,628 -0.02(-0.22%)
Sep 14, 2017 7.353 7.402 7.341 7.378 259,755 -0.01(-0.11%)
Sep 13, 2017 7.491 7.491 7.386 7.386 324,729 -0.10(-1.36%)
Sep 12, 2017 7.439 7.520 7.439 7.487 152,008 +0.04(+0.60%)
Sep 11, 2017 7.443 7.512 7.410 7.443 279,283 -0.01(-0.16%)
Sep 08, 2017 7.491 7.504 7.451 7.455 126,108 -0.04(-0.54%)
Sep 07, 2017 7.447 7.504 7.414 7.496 229,330 +0.06(+0.77%)
Sep 06, 2017 7.475 7.509 7.365 7.439 354,472 -0.01(-0.11%)
Sep 05, 2017 7.577 7.622 7.398 7.447 317,981 -0.14(-1.87%)
Sep 01, 2017 7.528 7.593 7.528 7.589 137,105 +0.08(+1.03%)
Aug 31, 2017 7.504 7.561 7.500 7.512 183,392 +0.01(+0.11%)
Aug 30, 2017 7.483 7.531 7.461 7.504 225,970 +0.02(+0.22%)
Aug 29, 2017 7.601 7.608 7.483 7.487 336,333 -0.13(-1.71%)
Aug 28, 2017 7.617 7.654 7.601 7.617 184,775 -0.01(-0.16%)
Aug 25, 2017 7.662 7.662 7.585 7.630 189,309 -0.02(-0.32%)
Aug 24, 2017 7.593 7.662 7.593 7.654 269,423 +0.07(+0.86%)
Aug 23, 2017 7.626 7.662 7.581 7.589 337,994 -0.06(-0.80%)
Aug 22, 2017 7.585 7.662 7.569 7.650 250,829 +0.09(+1.13%)
Aug 21, 2017 7.561 7.613 7.532 7.565 219,768 +0.00(+0.00%)
Aug 18, 2017 7.524 7.622 7.458 7.565 367,188 +0.01(+0.11%)
Aug 17, 2017 7.617 7.683 7.557 7.557 292,297 -0.10(-1.33%)
Aug 16, 2017 7.687 7.703 7.638 7.658 216,060 +0.01(+0.11%)
Aug 15, 2017 7.622 7.674 7.516 7.650 364,140 +0.04(+0.59%)
Aug 14, 2017 7.483 7.609 7.439 7.605 497,233 +0.15(+1.96%)
Aug 11, 2017 7.520 7.540 7.317 7.459 514,412 -0.11(-1.50%)
Aug 10, 2017 7.735 7.784 7.536 7.573 610,308 -0.16(-2.05%)
Aug 09, 2017 7.748 7.829 7.715 7.731 388,687 -0.13(-1.71%)
Aug 08, 2017 7.821 7.898 7.817 7.865 202,874 +0.02(+0.21%)
Aug 07, 2017 7.849 7.853 7.764 7.849 316,987 +0.04(+0.57%)
Aug 04, 2017 7.837 7.837 7.764 7.804 245,793 +0.01(+0.16%)
Aug 03, 2017 7.837 7.841 7.772 7.792 205,337 -0.04(-0.52%)
Aug 02, 2017 7.853 7.853 7.804 7.833 204,879 -0.02(-0.26%)
Aug 01, 2017 7.813 7.857 7.750 7.853 219,760 +0.05(+0.68%)
Jul 31, 2017 7.707 7.821 7.707 7.800 481,196 +0.09(+1.21%)
Jul 28, 2017 7.744 7.756 7.670 7.707 175,638 -0.04(-0.52%)
Jul 27, 2017 7.703 7.764 7.683 7.748 253,375 +0.04(+0.58%)
Jul 26, 2017 7.719 7.727 7.658 7.703 266,473 +0.02(+0.32%)
Jul 25, 2017 7.756 7.756 7.626 7.678 392,149 -0.04(-0.53%)
Jul 24, 2017 7.727 7.752 7.683 7.719 360,632 -0.01(-0.11%)
Jul 21, 2017 7.792 7.792 7.666 7.727 423,818 -0.01(-0.11%)
Jul 20, 2017 7.662 7.780 7.634 7.735 400,658 +0.09(+1.22%)
Jul 19, 2017 7.666 7.689 7.609 7.642 371,228 +0.01(+0.11%)
Jul 18, 2017 7.666 7.699 7.597 7.634 399,896 -0.06(-0.74%)
Jul 17, 2017 7.662 7.723 7.634 7.691 313,262 +0.02(+0.32%)
Jul 14, 2017 7.589 7.695 7.587 7.666 232,617 +0.05(+0.69%)
Jul 13, 2017 7.711 7.719 7.550 7.613 381,587 -0.10(-1.27%)
Jul 12, 2017 7.678 7.760 7.623 7.711 662,933 +0.08(+1.01%)
Jul 11, 2017 7.569 7.634 7.508 7.634 556,790 +0.07(+0.86%)
Jul 10, 2017 7.528 7.597 7.475 7.569 337,650 +0.04(+0.59%)
Jul 07, 2017 7.471 7.528 7.426 7.524 373,964 +0.02(+0.33%)
Jul 06, 2017 7.532 7.557 7.467 7.500 405,989 -0.07(-0.97%)
Jul 05, 2017 7.593 7.612 7.479 7.573 431,949 -0.02(-0.32%)
Jul 03, 2017 7.491 7.638 7.474 7.597 259,066 +0.09(+1.19%)
Jun 30, 2017 7.577 7.577 7.471 7.508 332,127 -0.05(-0.65%)
Jun 29, 2017 7.703 7.703 7.467 7.557 554,180 -0.15(-2.00%)
Jun 28, 2017 7.516 7.776 7.431 7.711 754,348 +0.27(+3.60%)
Jun 27, 2017 7.510 7.558 7.435 7.443 911,473 -0.08(-1.10%)
Jun 26, 2017 7.474 7.558 7.428 7.526 854,182 +0.06(+0.80%)
Jun 23, 2017 7.403 7.506 7.346 7.466 3,856,997 +0.11(+1.51%)
Jun 22, 2017 7.324 7.435 7.320 7.356 457,282 +0.03(+0.43%)
Jun 21, 2017 7.443 7.498 7.284 7.324 497,284 -0.12(-1.65%)
Jun 20, 2017 7.439 7.486 7.379 7.447 368,126 -0.02(-0.27%)
Jun 19, 2017 7.522 7.522 7.439 7.466 616,143 -0.03(-0.42%)
Jun 16, 2017 7.324 7.498 7.299 7.498 1,280,678 +0.21(+2.82%)
Jun 15, 2017 7.253 7.316 7.237 7.292 442,321 +0.05(+0.66%)
Jun 14, 2017 7.265 7.276 7.150 7.245 452,488 -0.02(-0.27%)
Jun 13, 2017 7.284 7.284 7.181 7.265 595,703 +0.01(+0.11%)
Jun 12, 2017 7.197 7.320 7.197 7.257 565,298 +0.06(+0.88%)
Jun 09, 2017 7.086 7.253 7.055 7.193 379,841 +0.14(+1.96%)
Jun 08, 2017 7.067 7.078 7.023 7.055 270,068 -0.01(-0.17%)
Jun 07, 2017 7.082 7.110 7.047 7.067 354,352 +0.01(+0.11%)
Jun 06, 2017 7.059 7.063 6.936 7.059 365,976 +0.02(+0.28%)
Jun 05, 2017 7.126 7.126 6.972 7.039 505,713 -0.10(-1.44%)
Jun 02, 2017 7.142 7.162 7.098 7.142 319,410 -0.00(-0.06%)
Jun 01, 2017 7.197 7.201 7.082 7.146 321,385 -0.02(-0.22%)
May 31, 2017 7.245 7.245 7.114 7.162 341,045 -0.05(-0.71%)
May 30, 2017 7.272 7.272 7.209 7.213 415,700 -0.04(-0.60%)
May 26, 2017 7.272 7.272 7.221 7.257 278,449 -0.01(-0.11%)
May 25, 2017 7.241 7.276 7.229 7.265 407,180 +0.04(+0.55%)
May 24, 2017 7.205 7.257 7.205 7.225 497,945 +0.02(+0.27%)
May 23, 2017 7.173 7.225 7.154 7.205 557,225 +0.05(+0.66%)
May 22, 2017 7.106 7.166 7.106 7.158 661,027 +0.06(+0.78%)
May 19, 2017 7.082 7.126 7.075 7.102 874,857 +0.04(+0.62%)
May 18, 2017 7.027 7.075 7.017 7.059 417,041 +0.02(+0.22%)
May 17, 2017 7.047 7.063 7.019 7.043 289,536 +0.00(+0.00%)
May 16, 2017 7.027 7.051 6.987 7.043 428,810 +0.02(+0.28%)
May 15, 2017 6.892 7.023 6.869 7.023 520,527 +0.10(+1.37%)
May 12, 2017 6.881 6.991 6.880 6.928 527,426 +0.05(+0.69%)
May 11, 2017 6.869 6.920 6.829 6.881 310,910 +0.00(+0.00%)
May 10, 2017 6.671 6.900 6.671 6.881 877,236 +0.30(+4.51%)
May 09, 2017 6.817 6.859 6.560 6.584 976,714 -0.25(-3.59%)
May 08, 2017 6.857 6.881 6.789 6.829 354,087 -0.03(-0.46%)
May 05, 2017 6.885 6.928 6.813 6.861 273,478 -0.03(-0.40%)
May 04, 2017 6.944 6.976 6.821 6.888 453,036 -0.07(-1.02%)
May 03, 2017 6.968 7.015 6.902 6.960 782,048 -0.01(-0.11%)
May 02, 2017 7.027 7.027 6.932 6.968 256,994 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.