Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

551.09 +2.18 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2003 8.003 8.040 7.907 8.040 25,181 -0.01(-0.11%)
May 20, 2003 8.072 8.092 7.935 8.049 85,617 -0.05(-0.56%)
May 19, 2003 8.255 8.277 8.095 8.095 22,773 -0.13(-1.53%)
May 16, 2003 8.403 8.469 8.220 8.220 62,844 -0.19(-2.31%)
May 15, 2003 8.494 8.631 8.414 8.414 72,479 -0.07(-0.81%)
May 14, 2003 8.513 8.517 8.414 8.483 37,225 -0.00(-0.05%)
May 13, 2003 8.403 8.531 8.378 8.487 21,897 +0.06(+0.73%)
May 12, 2003 8.300 8.426 8.298 8.426 29,780 +0.11(+1.32%)
May 09, 2003 8.186 8.316 8.186 8.316 52,772 +0.14(+1.73%)
May 08, 2003 8.243 8.243 8.131 8.175 27,371 -0.09(-1.11%)
May 07, 2003 8.300 8.346 8.266 8.266 21,678 -0.05(-0.63%)
May 06, 2003 8.195 8.337 8.152 8.318 54,523 +0.12(+1.50%)
May 05, 2003 8.195 8.286 8.124 8.195 67,443 +0.00(+0.00%)
May 02, 2003 7.942 8.209 7.942 8.195 50,801 +0.24(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.