Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

555.90 -2.22 (-0.40%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.838 7.966 7.792 7.966 54,044 +0.12(+1.51%)
Apr 29, 2003 7.907 7.907 7.838 7.847 26,694 -0.08(-1.01%)
Apr 28, 2003 7.712 7.927 7.712 7.927 48,793 +0.17(+2.18%)
Apr 25, 2003 7.767 7.799 7.747 7.758 15,753 +0.00(+0.00%)
Apr 24, 2003 7.726 7.769 7.708 7.758 20,348 +0.02(+0.21%)
Apr 23, 2003 7.728 7.781 7.685 7.742 29,319 -0.01(-0.12%)
Apr 22, 2003 7.667 7.760 7.667 7.751 41,573 +0.07(+0.95%)
Apr 21, 2003 7.696 7.696 7.655 7.678 70,892 -0.03(-0.39%)
Apr 17, 2003 7.726 7.735 7.637 7.708 54,263 -0.02(-0.21%)
Apr 16, 2003 7.769 7.769 7.705 7.724 41,573 -0.05(-0.59%)
Apr 15, 2003 7.781 7.781 7.692 7.769 86,428 -0.01(-0.15%)
Apr 14, 2003 7.578 7.792 7.578 7.781 40,916 +0.23(+2.99%)
Apr 11, 2003 7.769 7.788 7.555 7.555 16,629 -0.19(-2.48%)
Apr 10, 2003 7.678 7.785 7.676 7.747 29,101 +0.04(+0.56%)
Apr 09, 2003 7.769 7.769 7.701 7.703 18,817 -0.07(-0.85%)
Apr 08, 2003 7.781 7.792 7.747 7.769 23,193 +0.00(+0.00%)
Apr 07, 2003 7.804 7.824 7.769 7.769 47,261 +0.01(+0.09%)
Apr 04, 2003 7.712 7.801 7.712 7.763 67,173 +0.05(+0.65%)
Apr 03, 2003 7.813 7.827 7.710 7.712 39,822 -0.07(-0.85%)
Apr 02, 2003 7.571 7.827 7.571 7.779 145,943 +0.24(+3.21%)
Apr 01, 2003 7.221 7.536 7.210 7.536 52,732 +0.29(+4.07%)
Mar 31, 2003 7.267 7.306 7.242 7.242 42,010 -0.05(-0.66%)
Mar 28, 2003 7.379 7.379 7.258 7.290 18,160 -0.09(-1.24%)
Mar 27, 2003 7.427 7.427 7.310 7.381 18,160 -0.07(-0.92%)
Mar 26, 2003 7.472 7.520 7.447 7.450 19,473 -0.02(-0.31%)
Mar 25, 2003 7.468 7.518 7.461 7.472 106,558 -0.02(-0.24%)
Mar 24, 2003 7.655 7.655 7.461 7.491 34,571 -0.21(-2.73%)
Mar 21, 2003 7.587 7.712 7.543 7.701 44,636 +0.14(+1.81%)
Mar 20, 2003 7.514 7.598 7.477 7.564 46,167 +0.03(+0.36%)
Mar 19, 2003 7.340 7.536 7.340 7.536 44,855 +0.21(+2.90%)
Mar 18, 2003 7.255 7.328 7.244 7.324 41,791 +0.01(+0.16%)
Mar 17, 2003 7.198 7.356 7.198 7.312 34,571 +0.09(+1.20%)
Mar 14, 2003 7.338 7.338 7.159 7.226 43,761 -0.09(-1.22%)
Mar 13, 2003 7.255 7.315 7.239 7.315 53,826 +0.11(+1.46%)
Mar 12, 2003 7.324 7.324 7.189 7.210 30,195 -0.13(-1.71%)
Mar 11, 2003 7.578 7.578 7.317 7.335 22,536 -0.23(-3.05%)
Mar 10, 2003 7.546 7.655 7.541 7.566 37,196 +0.00(+0.06%)
Mar 07, 2003 7.557 7.584 7.539 7.562 20,786 +0.01(+0.18%)
Mar 06, 2003 7.541 7.568 7.518 7.548 61,265 -0.00(-0.06%)
Mar 05, 2003 7.655 7.699 7.541 7.552 49,012 -0.09(-1.17%)
Mar 04, 2003 7.964 7.964 7.639 7.641 58,202 -0.29(-3.63%)
Mar 03, 2003 7.552 7.929 7.552 7.929 92,335 +0.34(+4.52%)
Feb 28, 2003 7.623 7.632 7.575 7.587 19,254 -0.04(-0.48%)
Feb 27, 2003 7.438 7.623 7.427 7.623 55,357 +0.19(+2.55%)
Feb 26, 2003 7.392 7.438 7.335 7.434 25,381 +0.02(+0.25%)
Feb 25, 2003 7.406 7.415 7.303 7.415 35,227 -0.01(-0.18%)
Feb 24, 2003 7.632 7.632 7.427 7.429 64,985 -0.20(-2.66%)
Feb 21, 2003 7.550 7.632 7.466 7.632 23,412 +0.10(+1.30%)
Feb 20, 2003 7.541 7.575 7.532 7.534 80,082 -0.01(-0.15%)
Feb 19, 2003 7.609 7.623 7.516 7.546 30,632 -0.07(-0.93%)
Feb 18, 2003 7.625 7.717 7.587 7.616 22,318 +0.01(+0.18%)
Feb 14, 2003 7.646 7.655 7.603 7.603 49,231 -0.05(-0.72%)
Feb 13, 2003 7.657 7.733 7.644 7.657 56,233 +0.01(+0.18%)
Feb 12, 2003 7.701 7.795 7.632 7.644 48,356 -0.05(-0.62%)
Feb 11, 2003 7.705 7.705 7.625 7.692 131,283 -0.03(-0.33%)
Feb 10, 2003 7.644 7.747 7.644 7.717 19,692 +0.07(+0.96%)
Feb 07, 2003 7.635 7.653 7.587 7.644 31,507 -0.00(-0.03%)
Feb 06, 2003 7.655 7.692 7.628 7.646 24,725 -0.02(-0.27%)
Feb 05, 2003 7.678 7.678 7.587 7.667 63,453 -0.02(-0.30%)
Feb 04, 2003 7.609 7.703 7.609 7.689 112,903 +0.08(+1.05%)
Feb 03, 2003 7.632 7.673 7.598 7.609 21,224 -0.02(-0.30%)
Jan 31, 2003 7.587 7.669 7.575 7.632 18,160 +0.06(+0.78%)
Jan 30, 2003 7.724 7.747 7.562 7.573 74,831 -0.17(-2.18%)
Jan 29, 2003 7.769 7.776 7.644 7.742 27,350 -0.03(-0.35%)
Jan 28, 2003 7.815 7.859 7.767 7.769 37,415 -0.03(-0.44%)
Jan 27, 2003 7.861 7.861 7.758 7.804 38,072 -0.08(-0.96%)
Jan 24, 2003 8.089 8.089 7.879 7.879 72,424 -0.22(-2.74%)
Jan 23, 2003 8.071 8.121 7.952 8.101 36,102 +0.03(+0.42%)
Jan 22, 2003 8.089 8.112 8.067 8.067 30,195 -0.01(-0.14%)
Jan 21, 2003 8.126 8.126 7.998 8.078 36,540 -0.01(-0.14%)
Jan 17, 2003 8.220 8.220 8.080 8.089 37,634 -0.12(-1.45%)
Jan 16, 2003 8.147 8.226 8.147 8.208 36,540 +0.04(+0.48%)
Jan 15, 2003 8.204 8.222 8.112 8.169 35,884 -0.04(-0.50%)
Jan 14, 2003 8.204 8.245 8.181 8.210 47,699 -0.00(-0.03%)
Jan 13, 2003 8.181 8.226 8.160 8.213 52,294 +0.01(+0.11%)
Jan 10, 2003 8.158 8.249 8.112 8.204 46,386 +0.02(+0.28%)
Jan 09, 2003 8.192 8.245 8.108 8.181 90,804 -0.03(-0.42%)
Jan 08, 2003 8.217 8.252 8.101 8.215 88,397 -0.00(-0.03%)
Jan 07, 2003 8.364 8.364 8.206 8.217 55,576 -0.13(-1.51%)
Jan 06, 2003 8.217 8.386 8.217 8.343 57,545 +0.13(+1.64%)
Jan 03, 2003 8.238 8.288 8.078 8.208 75,050 +0.00(+0.03%)
Jan 02, 2003 8.044 8.206 7.977 8.206 68,048 +0.13(+1.58%)
Dec 31, 2002 8.009 8.190 7.998 8.078 78,551 +0.05(+0.57%)
Dec 30, 2002 7.998 8.039 7.936 8.032 64,766 +0.03(+0.43%)
Dec 27, 2002 7.987 8.032 7.973 7.998 29,319 +0.00(+0.00%)
Dec 26, 2002 8.067 8.067 7.941 7.998 29,538 -0.05(-0.57%)
Dec 24, 2002 8.044 8.101 8.025 8.044 26,256 +0.03(+0.40%)
Dec 23, 2002 7.861 8.012 7.861 8.012 64,985 +0.12(+1.53%)
Dec 20, 2002 8.009 8.009 7.872 7.891 45,292 -0.08(-1.06%)
Dec 19, 2002 8.124 8.124 7.975 7.975 58,202 -0.13(-1.55%)
Dec 18, 2002 8.076 8.128 8.062 8.101 14,222 +0.02(+0.28%)
Dec 17, 2002 8.089 8.089 7.996 8.078 44,636 -0.01(-0.11%)
Dec 16, 2002 8.067 8.087 8.028 8.087 33,258 +0.03(+0.40%)
Dec 13, 2002 8.238 8.238 8.055 8.055 25,600 -0.22(-2.62%)
Dec 12, 2002 8.400 8.409 8.272 8.272 21,880 -0.12(-1.44%)
Dec 11, 2002 8.535 8.542 8.386 8.393 34,133 -0.14(-1.66%)
Dec 10, 2002 8.386 8.544 8.380 8.535 69,361 +0.13(+1.49%)
Dec 09, 2002 8.505 8.519 8.361 8.409 59,733 -0.11(-1.23%)
Dec 06, 2002 8.364 8.514 8.252 8.514 40,697 +0.12(+1.42%)
Dec 05, 2002 8.592 8.592 8.389 8.396 11,596 -0.18(-2.13%)
Dec 04, 2002 8.386 8.599 8.386 8.578 57,327 +0.17(+2.01%)
Dec 03, 2002 8.478 8.487 8.409 8.409 22,755 -0.08(-1.00%)
Dec 02, 2002 8.421 8.569 8.341 8.494 43,542 +0.08(+1.01%)
Nov 29, 2002 8.524 8.524 8.377 8.409 28,007 -0.07(-0.81%)
Nov 27, 2002 8.366 8.517 8.366 8.478 26,475 +0.11(+1.34%)
Nov 26, 2002 8.487 8.487 8.284 8.366 31,507 -0.10(-1.19%)
Nov 25, 2002 8.366 8.466 8.295 8.466 26,694 +0.10(+1.23%)
Nov 22, 2002 8.274 8.364 8.274 8.364 12,909 +0.09(+1.13%)
Nov 21, 2002 8.306 8.329 8.215 8.270 20,786 +0.01(+0.11%)
Nov 20, 2002 8.229 8.261 8.142 8.261 36,102 +0.01(+0.14%)
Nov 19, 2002 8.341 8.466 8.249 8.249 47,699 -0.12(-1.39%)
Nov 18, 2002 8.677 8.677 8.364 8.366 68,923 -0.28(-3.25%)
Nov 15, 2002 8.592 8.649 8.517 8.647 26,256 +0.02(+0.24%)
Nov 14, 2002 8.213 8.626 8.213 8.626 53,169 +0.42(+5.15%)
Nov 13, 2002 8.089 8.302 8.089 8.204 65,860 +0.11(+1.30%)
Nov 12, 2002 7.952 8.112 7.952 8.099 66,079 +0.13(+1.69%)
Nov 11, 2002 8.147 8.151 7.964 7.964 54,482 -0.21(-2.52%)
Nov 08, 2002 8.272 8.295 8.124 8.169 36,540 -0.07(-0.83%)
Nov 07, 2002 8.226 8.249 8.169 8.238 46,824 -0.01(-0.14%)
Nov 06, 2002 8.249 8.318 8.192 8.249 40,260 -0.05(-0.55%)
Nov 05, 2002 8.192 8.318 8.169 8.295 108,746 +0.10(+1.26%)
Nov 04, 2002 8.135 8.224 8.131 8.192 48,574 +0.03(+0.42%)
Nov 01, 2002 8.032 8.158 8.032 8.158 43,104 +0.10(+1.28%)
Oct 31, 2002 7.998 8.060 7.955 8.055 57,108 +0.06(+0.71%)
Oct 30, 2002 7.747 7.998 7.747 7.998 54,920 +0.25(+3.24%)
Oct 29, 2002 7.662 7.747 7.518 7.747 35,884 +0.08(+1.04%)
Oct 28, 2002 7.806 7.813 7.644 7.667 21,005 -0.13(-1.61%)
Oct 25, 2002 7.760 7.792 7.651 7.792 44,198 +0.04(+0.56%)
Oct 24, 2002 7.735 7.808 7.724 7.749 81,614 +0.04(+0.47%)
Oct 23, 2002 7.616 7.712 7.450 7.712 57,327 +0.04(+0.51%)
Oct 22, 2002 7.895 7.918 7.673 7.673 28,882 -0.28(-3.51%)
Oct 21, 2002 7.749 7.952 7.724 7.952 44,417 +0.21(+2.65%)
Oct 18, 2002 7.861 7.861 7.708 7.747 48,793 -0.11(-1.45%)
Oct 17, 2002 7.450 7.861 7.450 7.861 73,299 +0.59(+8.18%)
Oct 16, 2002 7.427 7.445 7.267 7.267 24,943 -0.21(-2.75%)
Oct 15, 2002 7.125 7.472 7.125 7.472 26,037 +0.35(+4.84%)
Oct 14, 2002 6.970 7.127 6.970 7.127 39,822 +0.16(+2.26%)
Oct 11, 2002 6.807 6.993 6.807 6.970 45,292 +0.17(+2.52%)
Oct 10, 2002 6.753 6.826 6.673 6.798 44,855 +0.02(+0.34%)
Oct 09, 2002 6.942 6.970 6.700 6.775 36,540 -0.16(-2.31%)
Oct 08, 2002 6.990 7.072 6.935 6.935 40,041 +0.00(+0.03%)
Oct 07, 2002 7.130 7.164 6.922 6.933 31,726 -0.22(-3.13%)
Oct 04, 2002 7.632 7.651 7.157 7.157 60,827 -0.46(-6.00%)
Oct 03, 2002 7.296 7.614 7.296 7.614 77,894 +0.28(+3.80%)
Oct 02, 2002 7.370 7.527 7.319 7.335 40,916 -0.09(-1.23%)
Oct 01, 2002 7.061 7.427 7.029 7.427 56,889 +0.40(+5.62%)
Sep 30, 2002 7.084 7.107 7.015 7.031 17,723 -0.10(-1.38%)
Sep 27, 2002 7.194 7.312 7.107 7.130 25,600 -0.08(-1.11%)
Sep 26, 2002 7.164 7.210 7.084 7.210 28,663 +0.09(+1.28%)
Sep 25, 2002 6.958 7.118 6.924 7.118 49,887 +0.25(+3.66%)
Sep 24, 2002 6.878 6.878 6.798 6.867 36,102 -0.03(-0.50%)
Sep 23, 2002 6.993 6.993 6.794 6.901 85,115 -0.14(-1.95%)
Sep 20, 2002 7.082 7.084 6.988 7.038 44,636 +0.03(+0.46%)
Sep 19, 2002 7.244 7.278 6.958 7.006 29,757 -0.22(-3.07%)
Sep 18, 2002 7.290 7.347 7.198 7.228 29,101 -0.08(-1.16%)
Sep 17, 2002 7.609 7.632 7.312 7.312 25,600 -0.25(-3.32%)
Sep 16, 2002 7.564 7.609 7.532 7.564 12,909 +0.01(+0.15%)
Sep 13, 2002 7.598 7.598 7.495 7.552 37,634 -0.06(-0.75%)
Sep 12, 2002 7.701 7.701 7.541 7.609 42,667 -0.04(-0.57%)
Sep 11, 2002 7.735 7.781 7.518 7.653 43,979 -0.11(-1.35%)
Sep 10, 2002 7.838 7.838 7.724 7.758 29,101 -0.03(-0.44%)
Sep 09, 2002 7.724 7.792 7.644 7.792 19,692 +0.10(+1.34%)
Sep 06, 2002 7.438 7.689 7.427 7.689 24,943 +0.29(+3.86%)
Sep 05, 2002 7.575 7.689 7.404 7.404 30,195 -0.16(-2.09%)
Sep 04, 2002 7.244 7.562 7.130 7.562 45,730 +0.32(+4.38%)
Sep 03, 2002 7.621 7.621 7.244 7.244 27,569 -0.42(-5.51%)
Aug 30, 2002 7.541 7.694 7.539 7.667 42,667 +0.13(+1.67%)
Aug 29, 2002 7.712 7.712 7.514 7.541 53,169 -0.23(-2.94%)
Aug 28, 2002 7.895 7.895 7.769 7.769 15,316 -0.14(-1.73%)
Aug 27, 2002 8.089 8.089 7.907 7.907 27,788 -0.17(-2.07%)
Aug 26, 2002 7.975 8.073 7.907 8.073 22,536 +0.08(+0.94%)
Aug 23, 2002 7.872 7.998 7.831 7.998 34,571 +0.13(+1.66%)
Aug 22, 2002 7.747 7.884 7.747 7.868 19,473 +0.16(+2.11%)
Aug 21, 2002 7.731 7.758 7.655 7.705 28,882 +0.00(+0.03%)
Aug 20, 2002 7.849 7.849 7.701 7.703 11,815 +0.05(+0.63%)
Aug 16, 2002 7.575 7.655 7.461 7.655 34,790 +0.06(+0.75%)
Aug 15, 2002 7.484 7.598 7.360 7.598 37,415 +0.11(+1.53%)
Aug 14, 2002 7.472 7.484 7.278 7.484 40,479 +0.01(+0.15%)
Aug 13, 2002 7.598 7.598 7.472 7.472 17,066 -0.15(-1.95%)
Aug 12, 2002 7.689 7.689 7.584 7.621 12,471 +0.29(+3.89%)
Aug 07, 2002 7.264 7.335 7.173 7.335 20,348 +0.07(+1.01%)
Aug 06, 2002 6.993 7.274 6.993 7.262 44,198 +0.22(+3.18%)
Aug 05, 2002 7.164 7.287 7.038 7.038 50,544 -0.16(-2.22%)
Aug 02, 2002 7.491 7.491 7.198 7.198 32,602 -0.28(-3.76%)
Aug 01, 2002 7.632 7.667 7.456 7.479 16,410 -0.15(-2.01%)
Jul 31, 2002 7.689 7.836 7.632 7.632 32,164 -0.01(-0.15%)
Jul 30, 2002 7.792 7.815 7.472 7.644 57,108 -0.11(-1.47%)
Jul 29, 2002 7.712 7.884 7.678 7.758 63,453 +0.10(+1.34%)
Jul 26, 2002 7.575 7.655 7.518 7.655 38,509 +0.11(+1.52%)
Jul 25, 2002 7.335 7.541 7.244 7.541 68,267 +0.25(+3.45%)
Jul 24, 2002 6.860 7.290 6.837 7.290 112,684 +0.37(+5.38%)
Jul 23, 2002 6.931 6.988 6.855 6.917 174,387 +0.00(+0.07%)
Jul 22, 2002 6.878 6.913 6.798 6.913 113,122 +0.04(+0.57%)
Jul 19, 2002 6.798 6.947 6.775 6.874 213,116 -0.13(-1.86%)
Jul 17, 2002 6.970 7.061 6.673 7.004 98,024 -0.19(-2.57%)
Jul 12, 2002 7.392 7.415 7.152 7.189 5,273,212 -0.18(-2.39%)
Jul 11, 2002 7.424 7.472 7.338 7.365 118,592 -0.11(-1.41%)
Jul 10, 2002 7.712 7.724 7.415 7.470 86,865 -0.23(-3.00%)
Jul 09, 2002 8.181 8.181 7.701 7.701 115,529 -0.49(-6.00%)
Jul 08, 2002 8.226 8.341 8.192 8.192 23,193 -0.06(-0.72%)
Jul 05, 2002 7.964 8.318 7.952 8.252 44,417 +0.29(+3.62%)
Jul 04, 2002 8.080 8.080 7.902 7.964 47,043 +0.00(+0.00%)
Jul 03, 2002 8.080 8.080 7.902 7.964 47,043 -0.14(-1.72%)
Jul 02, 2002 8.457 8.489 8.101 8.103 48,137 -0.36(-4.27%)
Jul 01, 2002 8.567 8.569 8.300 8.464 87,741 -0.15(-1.72%)
Jun 28, 2002 8.272 8.741 8.181 8.613 171,543 +0.39(+4.72%)
Jun 27, 2002 8.078 8.284 8.067 8.224 75,269 +0.12(+1.52%)
Jun 26, 2002 8.112 8.204 7.998 8.101 50,544 -0.06(-0.70%)
Jun 25, 2002 8.169 8.304 8.158 8.158 57,327 +0.07(+0.85%)
Jun 21, 2002 7.907 8.089 7.838 8.089 64,985 +0.22(+2.76%)
Jun 20, 2002 7.829 8.014 7.815 7.872 32,164 +0.03(+0.44%)
Jun 19, 2002 7.792 7.872 7.792 7.838 32,820 +0.02(+0.26%)
Jun 18, 2002 7.888 7.902 7.792 7.817 21,661 -0.07(-0.84%)
Jun 17, 2002 7.769 7.884 7.728 7.884 37,853 +0.17(+2.22%)
Jun 14, 2002 7.655 7.712 7.568 7.712 35,446 -0.15(-1.89%)
Jun 12, 2002 8.032 8.035 7.859 7.861 59,733 -0.13(-1.57%)
Jun 11, 2002 8.078 8.142 7.987 7.987 19,254 -0.06(-0.71%)
Jun 10, 2002 7.929 8.226 7.929 8.044 49,450 +0.11(+1.44%)
Jun 07, 2002 7.859 7.936 7.859 7.929 27,788 +0.03(+0.35%)
Jun 06, 2002 8.142 8.142 7.888 7.902 34,133 -0.24(-2.95%)
Jun 05, 2002 8.135 8.204 8.055 8.142 42,667 -0.24(-2.92%)
May 31, 2002 8.112 8.501 8.112 8.386 84,021 +0.22(+2.66%)
May 28, 2002 8.249 8.249 8.076 8.169 49,012 -0.13(-1.52%)
May 27, 2002 8.121 8.309 8.055 8.295 61,921 +0.00(+0.00%)
May 24, 2002 8.121 8.309 8.055 8.295 61,046 +0.17(+2.11%)
May 23, 2002 8.044 8.147 7.975 8.124 92,773 +0.05(+0.65%)
May 22, 2002 8.169 8.181 7.975 8.071 84,896 -0.16(-1.89%)
May 21, 2002 8.352 8.352 8.160 8.226 93,867 -0.13(-1.50%)
May 20, 2002 8.546 8.546 8.318 8.352 60,390 -0.16(-1.88%)
May 17, 2002 8.558 8.569 8.434 8.512 55,576 -0.02(-0.27%)
May 16, 2002 8.821 8.834 8.501 8.535 46,386 -0.29(-3.24%)
May 15, 2002 8.992 8.992 8.786 8.821 35,446 -0.17(-1.91%)
May 14, 2002 8.821 9.040 8.821 8.992 62,797 +0.15(+1.68%)
May 13, 2002 8.649 8.901 8.592 8.843 40,916 +0.14(+1.57%)
May 10, 2002 8.777 8.777 8.681 8.706 52,294 -0.09(-1.06%)
May 09, 2002 8.729 8.873 8.729 8.800 115,966 +0.10(+1.10%)
May 08, 2002 8.569 8.704 8.549 8.704 22,974 +0.11(+1.30%)
May 07, 2002 8.773 8.791 8.592 8.592 17,942 -0.19(-2.11%)
May 06, 2002 8.901 8.907 8.775 8.777 17,504 -0.11(-1.26%)
May 03, 2002 8.832 9.090 8.830 8.889 31,507 +0.06(+0.65%)
May 02, 2002 8.752 8.958 8.752 8.832 43,104 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.