Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.140
6.290
5.980
6.240
292,295
+0.10(+1.63%)
Apr 29, 2014
6.120
6.200
5.980
6.140
193,936
+0.06(+0.99%)
Apr 28, 2014
6.260
6.340
5.910
6.080
296,210
-0.13(-2.09%)
Apr 25, 2014
6.360
6.424
6.090
6.210
147,961
-0.20(-3.12%)
Apr 24, 2014
6.470
6.480
6.340
6.410
67,600
-0.04(-0.62%)
Apr 23, 2014
6.430
6.500
6.320
6.450
98,701
+0.00(+0.00%)
Apr 22, 2014
6.360
6.490
6.260
6.450
110,358
+0.08(+1.26%)
Apr 21, 2014
6.460
6.520
6.350
6.370
98,579
-0.07(-1.09%)
Apr 17, 2014
6.360
6.440
6.440
6.440
113,900
+0.05(+0.78%)
Apr 16, 2014
6.580
6.632
6.330
6.390
162,869
-0.16(-2.44%)
Apr 15, 2014
6.540
6.650
6.294
6.550
207,857
+0.01(+0.15%)
Apr 14, 2014
6.340
6.590
6.300
6.540
221,680
+0.24(+3.81%)
Apr 11, 2014
6.150
6.330
6.080
6.300
302,239
+0.10(+1.61%)
Apr 10, 2014
6.500
6.570
6.110
6.200
298,824
-0.30(-4.62%)
Apr 09, 2014
6.380
6.530
6.210
6.500
357,228
+0.16(+2.52%)
Apr 08, 2014
6.450
6.510
6.210
6.340
341,046
-0.08(-1.25%)
Apr 07, 2014
6.550
6.550
6.230
6.420
342,267
-0.18(-2.73%)
Apr 04, 2014
6.870
6.900
6.440
6.600
268,670
-0.25(-3.65%)
Apr 03, 2014
6.840
6.910
6.750
6.850
200,588
-0.02(-0.29%)
Apr 02, 2014
6.560
6.900
6.538
6.870
265,779
+0.30(+4.57%)
Apr 01, 2014
6.700
6.980
6.540
6.570
354,905
-0.04(-0.61%)
Mar 31, 2014
6.430
6.620
6.270
6.610
942,920
+0.24(+3.77%)
Mar 28, 2014
5.940
6.530
5.940
6.370
474,783
+0.50(+8.52%)
Mar 27, 2014
5.900
5.970
5.770
5.870
411,395
+0.04(+0.69%)
Mar 26, 2014
6.400
6.450
5.830
5.830
785,284
-0.55(-8.62%)
Mar 25, 2014
6.720
6.790
6.320
6.380
424,253
-0.31(-4.63%)
Mar 24, 2014
6.390
6.790
6.310
6.690
562,950
+0.33(+5.19%)
Mar 21, 2014
6.270
6.410
6.200
6.360
368,873
+0.14(+2.25%)
Mar 20, 2014
6.210
6.260
6.140
6.220
227,297
-0.01(-0.16%)
Mar 19, 2014
6.220
6.350
6.210
6.230
264,940
-0.02(-0.32%)
Mar 18, 2014
6.260
6.300
6.200
6.250
396,992
-0.03(-0.48%)
Mar 17, 2014
6.480
6.540
6.240
6.280
278,947
-0.22(-3.38%)
Mar 14, 2014
6.620
6.700
6.480
6.500
426,899
-0.19(-2.84%)
Mar 13, 2014
6.650
7.220
6.610
6.690
1,365,788
+0.51(+8.25%)
Mar 12, 2014
6.060
6.260
5.960
6.180
430,083
+0.08(+1.31%)
Mar 11, 2014
6.280
6.300
6.050
6.100
251,152
-0.19(-3.02%)
Mar 10, 2014
6.290
6.330
6.210
6.290
238,495
-0.04(-0.63%)
Mar 07, 2014
6.400
6.400
6.250
6.330
124,541
-0.01(-0.16%)
Mar 06, 2014
6.340
6.520
6.200
6.340
181,626
-0.01(-0.16%)
Mar 05, 2014
6.430
6.480
6.310
6.350
130,803
-0.12(-1.85%)
Mar 04, 2014
6.450
6.530
6.394
6.470
256,236
+0.13(+2.05%)
Mar 03, 2014
6.510
6.630
6.320
6.340
391,961
-0.32(-4.80%)
Feb 28, 2014
7.080
7.080
6.590
6.660
446,527
-0.42(-5.93%)
Feb 27, 2014
6.710
7.090
6.610
7.080
323,926
+0.36(+5.36%)
Feb 26, 2014
6.530
6.750
6.530
6.720
210,076
+0.21(+3.23%)
Feb 25, 2014
6.470
6.590
6.450
6.510
98,565
+0.02(+0.31%)
Feb 24, 2014
6.520
6.610
6.470
6.490
100,809
-0.03(-0.46%)
Feb 21, 2014
6.560
6.580
6.460
6.520
113,875
+0.00(+0.00%)
Feb 20, 2014
6.460
6.618
6.440
6.520
167,581
+0.02(+0.31%)
Feb 19, 2014
6.290
6.530
6.210
6.500
269,000
+0.21(+3.34%)
Feb 18, 2014
6.230
6.350
6.180
6.290
444,108
+0.11(+1.78%)
Feb 14, 2014
6.350
6.180
6.180
6.180
253,200
-0.17(-2.68%)
Feb 13, 2014
6.500
6.690
6.330
6.350
455,730
-0.20(-3.05%)
Feb 12, 2014
6.600
6.700
6.530
6.550
175,122
-0.05(-0.76%)
Feb 11, 2014
6.520
6.660
6.503
6.600
97,346
+0.10(+1.54%)
Feb 10, 2014
6.630
6.680
6.410
6.500
220,517
-0.11(-1.66%)
Feb 07, 2014
6.680
6.769
6.550
6.610
165,981
-0.04(-0.60%)
Feb 06, 2014
6.610
6.950
6.574
6.650
220,663
+0.08(+1.22%)
Feb 05, 2014
6.710
6.740
6.430
6.570
201,958
-0.17(-2.52%)
Feb 04, 2014
6.730
7.070
6.590
6.740
284,215
+0.03(+0.45%)
Feb 03, 2014
7.170
7.180
6.660
6.710
309,925
-0.43(-6.02%)
Jan 31, 2014
6.890
7.260
6.828
7.140
312,690
+0.09(+1.28%)
Jan 30, 2014
6.780
7.125
6.660
7.050
231,448
+0.33(+4.91%)
Jan 29, 2014
6.970
6.980
6.650
6.720
491,521
-0.27(-3.86%)
Jan 28, 2014
6.990
7.080
6.950
6.990
260,660
-0.03(-0.43%)
Jan 27, 2014
7.180
7.240
6.820
7.020
288,017
-0.12(-1.68%)
Jan 24, 2014
7.400
7.420
7.070
7.140
225,886
-0.31(-4.16%)
Jan 23, 2014
7.700
7.750
7.370
7.450
319,976
-0.27(-3.50%)
Jan 22, 2014
7.530
7.870
7.380
7.720
225,511
+0.22(+2.93%)
Jan 21, 2014
8.000
8.020
7.490
7.500
317,570
-0.50(-6.25%)
Jan 17, 2014
7.870
8.000
8.000
8.000
123,300
+0.14(+1.78%)
Jan 16, 2014
7.970
8.060
7.800
7.860
131,141
-0.15(-1.87%)
Jan 15, 2014
7.890
8.140
7.890
8.010
198,325
+0.12(+1.52%)
Jan 14, 2014
7.750
8.280
7.740
7.890
403,467
+0.12(+1.54%)
Jan 13, 2014
7.330
7.971
7.180
7.770
542,886
+0.36(+4.86%)
Jan 10, 2014
7.160
7.460
7.050
7.410
302,219
+0.29(+4.07%)
Jan 09, 2014
7.360
7.480
7.040
7.120
368,267
-0.22(-3.00%)
Jan 08, 2014
7.660
7.766
7.320
7.340
683,728
-0.30(-3.93%)
Jan 07, 2014
8.290
8.550
7.620
7.640
392,275
-0.39(-4.86%)
Jan 06, 2014
7.920
8.190
7.920
8.030
314,205
+0.15(+1.90%)
Jan 03, 2014
8.300
8.300
7.660
7.880
1,031,755
-0.67(-7.84%)
Jan 02, 2014
8.560
8.920
8.340
8.550
629,733
+0.01(+0.12%)
Dec 31, 2013
8.780
8.540
8.540
8.540
395,800
-0.10(-1.16%)
Dec 30, 2013
8.870
8.900
8.630
8.640
298,451
-0.23(-2.59%)
Dec 27, 2013
9.010
9.170
8.820
8.870
218,367
-0.09(-1.00%)
Dec 26, 2013
9.190
9.190
8.770
8.960
382,866
-0.16(-1.75%)
Dec 24, 2013
9.260
9.325
9.100
9.120
204,876
-0.13(-1.41%)
Dec 23, 2013
9.000
9.260
8.960
9.250
483,155
+0.28(+3.12%)
Dec 20, 2013
8.060
8.990
8.060
8.970
806,568
+0.92(+11.43%)
Dec 19, 2013
7.900
8.100
7.510
8.050
515,909
+0.15(+1.90%)
Dec 18, 2013
7.550
7.970
7.460
7.900
414,966
+0.34(+4.50%)
Dec 17, 2013
7.340
7.570
7.280
7.560
220,077
+0.23(+3.14%)
Dec 16, 2013
7.160
7.380
7.160
7.330
269,123
+0.21(+2.95%)
Dec 13, 2013
7.220
7.270
7.060
7.120
236,795
-0.06(-0.84%)
Dec 12, 2013
7.090
7.285
6.960
7.180
154,887
+0.08(+1.13%)
Dec 11, 2013
7.300
7.330
7.050
7.100
281,706
-0.15(-2.07%)
Dec 10, 2013
7.200
7.310
7.020
7.250
235,625
+0.00(+0.00%)
Dec 09, 2013
7.200
7.280
6.970
7.250
475,590
+0.15(+2.11%)
Dec 06, 2013
6.950
7.120
6.900
7.100
350,776
+0.20(+2.90%)
Dec 05, 2013
6.880
7.080
6.830
6.900
211,650
-0.04(-0.58%)
Dec 04, 2013
7.010
7.350
6.620
6.940
967,390
+0.46(+7.10%)
Dec 03, 2013
6.110
6.500
6.110
6.480
216,563
+0.34(+5.54%)
Dec 02, 2013
6.280
6.295
6.130
6.140
153,035
-0.13(-2.07%)
Nov 29, 2013
6.390
6.400
6.200
6.270
110,971
-0.11(-1.72%)
Nov 27, 2013
6.180
6.440
6.180
6.380
109,508
+0.19(+3.07%)
Nov 26, 2013
5.940
6.270
5.920
6.190
225,655
+0.31(+5.27%)
Nov 25, 2013
6.140
6.140
5.740
5.880
452,958
-0.28(-4.55%)
Nov 22, 2013
6.370
6.370
6.090
6.160
301,999
-0.18(-2.84%)
Nov 21, 2013
6.270
6.400
6.220
6.340
242,064
+0.12(+1.93%)
Nov 20, 2013
6.410
6.410
6.170
6.220
115,962
-0.15(-2.35%)
Nov 19, 2013
6.350
6.470
6.240
6.370
86,098
+0.02(+0.31%)
Nov 18, 2013
6.460
6.470
6.250
6.350
163,979
-0.10(-1.55%)
Nov 15, 2013
6.320
6.487
6.230
6.450
118,087
+0.12(+1.90%)
Nov 14, 2013
6.330
6.374
6.240
6.330
71,596
-0.02(-0.31%)
Nov 13, 2013
6.010
6.360
6.010
6.350
97,989
+0.29(+4.79%)
Nov 12, 2013
6.170
6.185
6.035
6.060
195,827
-0.11(-1.78%)
Nov 11, 2013
6.120
6.180
6.010
6.170
95,483
+0.03(+0.49%)
Nov 08, 2013
5.920
6.270
5.730
6.140
321,859
+0.22(+3.72%)
Nov 07, 2013
6.000
6.040
5.816
5.920
133,906
-0.05(-0.84%)
Nov 06, 2013
6.120
6.120
5.880
5.970
85,656
-0.10(-1.65%)
Nov 05, 2013
6.110
6.110
5.930
6.070
179,953
-0.05(-0.82%)
Nov 04, 2013
5.850
6.150
5.820
6.120
159,394
+0.34(+5.88%)
Nov 01, 2013
5.770
5.870
5.610
5.780
253,483
+0.01(+0.17%)
Oct 31, 2013
5.810
5.820
5.650
5.770
257,057
-0.02(-0.35%)
Oct 30, 2013
5.940
6.050
5.700
5.790
341,955
-0.17(-2.85%)
Oct 29, 2013
5.900
5.969
5.830
5.960
229,086
+0.06(+1.02%)
Oct 28, 2013
5.900
5.939
5.800
5.900
159,133
+0.02(+0.34%)
Oct 25, 2013
5.920
6.035
5.760
5.880
211,469
-0.01(-0.17%)
Oct 24, 2013
6.000
6.050
5.850
5.890
195,017
-0.08(-1.34%)
Oct 23, 2013
6.120
6.185
5.950
5.970
194,831
-0.21(-3.40%)
Oct 22, 2013
6.310
6.420
6.040
6.180
167,564
-0.12(-1.90%)
Oct 21, 2013
6.250
6.330
6.190
6.300
134,293
+0.04(+0.64%)
Oct 18, 2013
6.230
6.310
6.135
6.260
184,370
+0.14(+2.29%)
Oct 17, 2013
6.350
6.380
6.090
6.120
257,129
-0.31(-4.82%)
Oct 16, 2013
6.210
6.480
6.175
6.430
175,211
+0.27(+4.38%)
Oct 15, 2013
6.090
6.300
6.020
6.160
221,625
+0.02(+0.33%)
Oct 14, 2013
6.120
6.250
6.090
6.140
166,773
-0.08(-1.29%)
Oct 11, 2013
6.120
6.230
5.990
6.220
262,186
+0.06(+0.97%)
Oct 10, 2013
6.220
6.280
6.070
6.160
253,664
+0.03(+0.49%)
Oct 09, 2013
6.070
6.290
5.960
6.130
333,985
+0.11(+1.83%)
Oct 08, 2013
6.380
6.390
5.910
6.020
397,877
-0.35(-5.49%)
Oct 07, 2013
6.900
6.978
6.340
6.370
537,391
-0.63(-9.00%)
Oct 04, 2013
7.110
7.150
6.930
7.000
160,538
-0.11(-1.55%)
Oct 03, 2013
7.410
7.440
7.050
7.110
256,611
-0.31(-4.18%)
Oct 02, 2013
7.490
7.560
7.395
7.420
164,435
-0.13(-1.72%)
Oct 01, 2013
7.210
7.560
7.210
7.550
272,623
+0.34(+4.72%)
Sep 30, 2013
7.250
7.440
7.170
7.210
1,009,318
-0.12(-1.64%)
Sep 27, 2013
7.510
7.600
7.250
7.330
243,257
-0.23(-3.04%)
Sep 26, 2013
7.260
7.620
7.250
7.560
385,882
+0.31(+4.28%)
Sep 25, 2013
7.210
7.380
7.195
7.250
465,045
+0.09(+1.26%)
Sep 24, 2013
7.100
7.210
6.920
7.160
186,183
+0.06(+0.85%)
Sep 23, 2013
7.000
7.210
6.930
7.100
298,173
+0.11(+1.57%)
Sep 20, 2013
7.120
7.130
6.930
6.990
460,496
-0.12(-1.69%)
Sep 19, 2013
7.190
7.240
7.011
7.110
139,926
-0.08(-1.11%)
Sep 18, 2013
7.150
7.220
7.040
7.190
290,489
+0.00(+0.00%)
Sep 17, 2013
7.190
7.210
7.110
7.190
171,423
+0.02(+0.28%)
Sep 16, 2013
7.350
7.250
7.110
7.170
254,429
-0.02(-0.28%)
Sep 13, 2013
7.350
7.400
7.150
7.190
272,700
-0.04(-0.55%)
Sep 12, 2013
7.400
7.450
7.051
7.230
541,944
-0.10(-1.36%)
Sep 11, 2013
6.610
7.410
6.540
7.330
766,315
+0.72(+10.89%)
Sep 10, 2013
6.000
6.610
5.950
6.610
992,739
+0.72(+12.22%)
Sep 09, 2013
5.560
6.000
5.500
5.890
459,567
+0.36(+6.51%)
Sep 06, 2013
5.450
5.560
5.320
5.530
121,769
+0.13(+2.41%)
Sep 05, 2013
5.610
5.650
5.350
5.400
330,521
-0.21(-3.74%)
Sep 04, 2013
5.650
5.680
5.560
5.610
166,192
-0.05(-0.88%)
Sep 03, 2013
5.650
5.840
5.575
5.660
165,289
+0.12(+2.17%)
Aug 30, 2013
5.760
5.760
5.480
5.540
183,563
-0.22(-3.82%)
Aug 29, 2013
5.480
5.760
5.460
5.760
187,372
+0.23(+4.16%)
Aug 28, 2013
5.400
5.670
5.385
5.530
334,846
+0.13(+2.41%)
Aug 27, 2013
5.700
5.700
5.295
5.400
378,088
-0.40(-6.90%)
Aug 26, 2013
5.920
5.960
5.755
5.800
162,168
-0.14(-2.36%)
Aug 23, 2013
6.200
6.200
5.880
5.940
110,278
-0.26(-4.19%)
Aug 22, 2013
6.140
6.220
6.050
6.200
128,423
+0.10(+1.64%)
Aug 21, 2013
6.090
6.160
5.870
6.100
134,824
-0.03(-0.49%)
Aug 20, 2013
6.070
6.190
6.000
6.130
85,277
+0.09(+1.49%)
Aug 19, 2013
6.130
6.160
6.020
6.040
91,560
-0.12(-1.95%)
Aug 16, 2013
6.300
6.330
6.160
6.160
131,178
-0.19(-2.99%)
Aug 15, 2013
6.500
6.500
6.250
6.350
186,846
-0.25(-3.79%)
Aug 14, 2013
6.670
6.680
6.540
6.600
109,065
-0.06(-0.90%)
Aug 13, 2013
6.700
6.710
6.560
6.660
87,355
-0.04(-0.60%)
Aug 12, 2013
6.580
6.730
6.580
6.700
141,333
+0.05(+0.75%)
Aug 09, 2013
6.350
6.660
6.350
6.650
179,806
+0.29(+4.56%)
Aug 08, 2013
6.590
6.590
6.130
6.360
387,855
-0.16(-2.45%)
Aug 07, 2013
6.840
6.890
6.390
6.520
275,265
-0.37(-5.37%)
Aug 06, 2013
6.960
6.960
6.690
6.890
369,896
-0.11(-1.57%)
Aug 05, 2013
6.750
7.005
6.670
7.000
113,410
+0.25(+3.70%)
Aug 02, 2013
6.680
6.810
6.630
6.750
223,533
-0.05(-0.74%)
Aug 01, 2013
6.830
6.880
6.730
6.800
131,992
-0.04(-0.58%)
Jul 31, 2013
6.860
6.900
6.560
6.840
490,159
+0.01(+0.15%)
Jul 30, 2013
6.800
6.860
6.700
6.830
375,203
+0.06(+0.89%)
Jul 29, 2013
7.070
7.080
6.580
6.770
386,169
-0.33(-4.65%)
Jul 26, 2013
7.320
7.320
7.040
7.100
248,200
-0.30(-4.05%)
Jul 25, 2013
7.530
7.550
7.320
7.400
366,175
-0.13(-1.73%)
Jul 24, 2013
7.330
7.530
7.190
7.530
323,603
+0.23(+3.15%)
Jul 23, 2013
7.130
7.300
7.090
7.300
293,281
+0.17(+2.38%)
Jul 22, 2013
7.130
7.168
7.090
7.130
221,566
-0.01(-0.14%)
Jul 19, 2013
7.130
7.170
7.100
7.140
181,789
-0.01(-0.14%)
Jul 18, 2013
7.120
7.200
7.061
7.150
192,723
+0.07(+0.95%)
Jul 17, 2013
7.190
7.210
7.070
7.082
294,651
-0.12(-1.63%)
Jul 16, 2013
7.100
7.200
7.070
7.200
368,597
+0.09(+1.27%)
Jul 15, 2013
7.020
7.130
7.000
7.110
314,861
+0.07(+0.99%)
Jul 12, 2013
6.680
7.070
6.680
7.040
388,724
+0.41(+6.18%)
Jul 11, 2013
6.430
6.650
6.390
6.630
226,604
+0.26(+4.08%)
Jul 10, 2013
6.420
6.500
6.350
6.370
221,347
-0.14(-2.15%)
Jul 09, 2013
6.540
6.650
6.470
6.510
402,392
+0.01(+0.15%)
Jul 08, 2013
6.440
6.510
6.380
6.500
328,492
+0.03(+0.46%)
Jul 05, 2013
6.350
6.470
6.130
6.470
229,416
+0.20(+3.19%)
Jul 03, 2013
5.910
6.280
5.853
6.270
351,453
+0.32(+5.38%)
Jul 02, 2013
6.300
6.480
5.760
5.950
865,316
-0.33(-5.25%)
Jul 01, 2013
6.910
6.960
6.230
6.280
437,233
-0.46(-6.82%)
Jun 28, 2013
6.700
6.820
6.550
6.740
3,061,966
+0.01(+0.15%)
Jun 27, 2013
6.090
6.750
6.015
6.730
693,200
+0.82(+13.87%)
Jun 26, 2013
6.060
6.115
5.790
5.910
387,072
-0.01(-0.17%)
Jun 25, 2013
5.850
5.930
5.710
5.920
196,354
+0.09(+1.54%)
Jun 24, 2013
5.520
5.850
5.500
5.830
380,006
-0.01(-0.17%)
Jun 21, 2013
6.090
6.090
5.820
5.840
409,385
-0.15(-2.50%)
Jun 20, 2013
6.080
6.140
5.900
5.990
394,471
-0.17(-2.76%)
Jun 19, 2013
6.340
6.340
6.050
6.160
277,261
-0.26(-4.05%)
Jun 18, 2013
6.350
6.490
6.230
6.420
493,409
+0.16(+2.56%)
Jun 17, 2013
6.670
6.730
6.199
6.260
399,926
-0.34(-5.15%)
Jun 14, 2013
6.900
6.930
6.550
6.600
206,620
-0.30(-4.35%)
Jun 13, 2013
6.960
7.070
6.640
6.900
517,868
-0.12(-1.71%)
Jun 12, 2013
6.850
7.080
6.780
7.020
241,297
-0.02(-0.28%)
Jun 11, 2013
6.950
7.180
6.950
7.040
281,712
-0.04(-0.56%)
Jun 10, 2013
7.080
7.140
6.960
7.080
583,188
+0.12(+1.72%)
Jun 07, 2013
7.420
7.610
6.820
6.960
1,169,854
+0.13(+1.90%)
Jun 06, 2013
6.730
6.970
6.550
6.830
485,936
+0.43(+6.72%)
Jun 05, 2013
6.830
6.890
6.340
6.400
344,270
-0.44(-6.43%)
Jun 04, 2013
7.050
7.053
6.810
6.840
149,641
-0.20(-2.84%)
Jun 03, 2013
7.210
7.300
6.950
7.040
201,157
-0.17(-2.36%)
May 31, 2013
7.280
7.280
7.100
7.210
211,234
-0.10(-1.37%)
May 30, 2013
7.090
7.330
7.020
7.310
122,779
+0.21(+2.96%)
May 29, 2013
7.170
7.290
7.040
7.100
137,184
-0.09(-1.25%)
May 28, 2013
7.450
7.450
7.160
7.190
137,524
-0.18(-2.44%)
May 24, 2013
7.390
7.470
7.350
7.370
136,177
-0.11(-1.47%)
May 23, 2013
7.030
7.520
7.000
7.480
168,996
+0.22(+3.03%)
May 22, 2013
7.570
7.610
7.190
7.260
157,393
-0.28(-3.71%)
May 21, 2013
7.510
7.690
7.500
7.540
144,521
-0.04(-0.53%)
May 20, 2013
7.770
7.850
7.490
7.580
282,853
-0.14(-1.81%)
May 17, 2013
7.500
7.760
7.490
7.720
308,524
+0.21(+2.80%)
May 16, 2013
7.830
7.920
7.480
7.510
221,867
-0.32(-4.09%)
May 15, 2013
7.400
7.870
7.400
7.830
317,649
+0.59(+8.15%)
May 13, 2013
7.230
7.290
7.176
7.240
93,421
-0.04(-0.55%)
May 10, 2013
7.290
7.290
7.010
7.280
295,297
-0.01(-0.14%)
May 09, 2013
6.810
7.300
6.810
7.290
210,606
+0.44(+6.42%)
May 08, 2013
6.880
6.950
6.700
6.850
78,908
-0.08(-1.15%)
May 07, 2013
7.030
7.050
6.730
6.930
219,810
-0.06(-0.86%)
May 06, 2013
6.870
7.100
6.820
6.990
324,618
+0.09(+1.30%)
May 03, 2013
6.850
6.900
6.790
6.900
115,360
+0.10(+1.47%)
May 02, 2013
6.780
6.880
6.570
6.800
177,995
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.