Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.250 3.250 3.200 3.250 1,789 +0.00(+0.00%)
Apr 27, 2017 3.250 3.250 3.250 3.250 968 +0.05(+1.56%)
Apr 26, 2017 3.200 3.250 3.000 3.200 15,201 -0.05(-1.54%)
Apr 25, 2017 3.105 3.250 3.105 3.250 1,607 +0.10(+3.28%)
Apr 24, 2017 3.205 3.250 3.139 3.147 7,246 -0.05(-1.66%)
Apr 21, 2017 3.200 3.200 3.200 3.200 147 +0.05(+1.59%)
Apr 20, 2017 3.200 3.200 3.150 3.150 3,028 +0.00(+0.00%)
Apr 19, 2017 3.200 3.200 3.100 3.150 4,346 +0.00(+0.00%)
Apr 18, 2017 3.200 3.200 2.950 3.150 26,964 -0.10(-3.08%)
Apr 17, 2017 3.250 3.250 3.200 3.250 4,718 +0.05(+1.56%)
Apr 13, 2017 3.250 3.250 3.200 3.200 1,855 -0.04(-1.36%)
Apr 12, 2017 3.245 3.249 3.215 3.244 1,369 +0.04(+1.38%)
Apr 11, 2017 3.200 3.245 3.200 3.200 1,263 +0.00(+0.03%)
Apr 10, 2017 3.199 3.200 3.199 3.199 369 +0.05(+1.56%)
Apr 07, 2017 3.150 3.200 3.101 3.150 2,639 -0.04(-1.41%)
Apr 06, 2017 3.100 3.195 3.100 3.195 3,800 +0.09(+3.05%)
Apr 05, 2017 3.197 3.197 3.100 3.100 18,623 +0.00(+0.02%)
Apr 04, 2017 3.150 3.200 3.100 3.100 5,371 +0.00(+0.00%)
Apr 03, 2017 3.150 3.200 3.100 3.100 16,675 -0.05(-1.59%)
Mar 31, 2017 3.150 3.200 3.100 3.150 7,451 -0.04(-1.41%)
Mar 30, 2017 3.200 3.200 3.150 3.195 2,488 -0.01(-0.16%)
Mar 29, 2017 3.195 3.200 3.151 3.200 2,243 +0.05(+1.59%)
Mar 28, 2017 3.199 3.200 3.150 3.150 1,201 -0.05(-1.56%)
Mar 27, 2017 3.249 3.250 3.150 3.200 1,965 +0.00(+0.00%)
Mar 24, 2017 3.200 3.200 3.147 3.200 26,330 +0.05(+1.59%)
Mar 23, 2017 3.195 3.195 3.150 3.150 2,300 +0.02(+0.80%)
Mar 22, 2017 3.100 3.125 3.050 3.125 2,661 +0.02(+0.81%)
Mar 21, 2017 3.106 3.150 3.050 3.100 7,464 -0.15(-4.62%)
Mar 20, 2017 3.250 3.250 3.200 3.250 1,757 +0.00(+0.00%)
Mar 17, 2017 3.199 3.250 3.150 3.250 3,189 +0.10(+3.17%)
Mar 16, 2017 3.195 3.200 3.050 3.150 2,718 +0.10(+3.28%)
Mar 15, 2017 3.100 3.145 3.000 3.050 7,710 -0.09(-2.86%)
Mar 14, 2017 3.200 3.200 3.140 3.140 1,377 +0.04(+1.28%)
Mar 13, 2017 3.150 3.150 3.100 3.100 816 +0.00(+0.00%)
Mar 10, 2017 3.100 3.151 3.050 3.100 22,882 -0.05(-1.59%)
Mar 09, 2017 3.150 3.150 3.150 3.150 690 +0.00(+0.00%)
Mar 08, 2017 3.100 3.250 3.100 3.150 19,454 +0.00(+0.00%)
Mar 07, 2017 3.250 3.250 3.100 3.150 17,165 +0.00(+0.00%)
Mar 06, 2017 3.150 3.200 3.150 3.150 20,610 +0.05(+1.61%)
Mar 03, 2017 3.150 3.150 3.100 3.100 2,945 -0.10(-3.16%)
Mar 02, 2017 3.201 3.201 3.201 3.201 1,005 +0.01(+0.26%)
Mar 01, 2017 3.200 3.200 3.100 3.193 6,432 -0.01(-0.23%)
Feb 28, 2017 3.190 3.250 3.190 3.200 7,561 +0.00(+0.00%)
Feb 27, 2017 3.156 3.200 3.101 3.200 3,142 +0.00(+0.00%)
Feb 24, 2017 3.050 3.200 3.050 3.200 2,049 +0.15(+4.95%)
Feb 23, 2017 3.050 3.050 3.000 3.049 1,281 +0.05(+1.63%)
Feb 22, 2017 2.950 3.000 2.900 3.000 6,103 +0.05(+1.69%)
Feb 21, 2017 3.050 3.050 2.950 2.950 1,431 -0.10(-3.28%)
Feb 17, 2017 3.050 3.050 3.050 0 -0.15(-4.69%)
Feb 16, 2017 3.220 3.220 3.200 3.200 479 -0.03(-1.06%)
Feb 15, 2017 3.250 3.250 3.200 3.234 4,213 +0.13(+4.33%)
Feb 14, 2017 3.100 3.100 3.100 3.100 1,512 +0.00(+0.00%)
Feb 13, 2017 3.140 3.200 3.000 3.100 5,133 -0.01(-0.32%)
Feb 10, 2017 2.900 3.234 2.900 3.110 17,535 +0.26(+9.12%)
Feb 09, 2017 2.861 2.861 2.826 2.850 1,200 +0.05(+1.79%)
Feb 08, 2017 2.650 2.800 2.650 2.800 4,139 +0.05(+1.82%)
Feb 07, 2017 2.700 2.750 2.675 2.750 3,478 +0.05(+1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 1,428 +0.02(+0.87%)
Feb 03, 2017 2.678 2.700 2.650 2.677 12,904 +0.03(+1.00%)
Feb 02, 2017 2.700 2.700 2.600 2.650 1,864 +0.05(+1.92%)
Feb 01, 2017 2.650 2.650 2.600 2.600 5,125 +0.00(+0.00%)
Jan 31, 2017 2.650 2.700 2.600 2.600 3,236 -0.08(-2.99%)
Jan 30, 2017 2.650 2.680 2.650 2.680 610 +0.03(+1.13%)
Jan 27, 2017 2.650 2.700 2.650 2.650 2,085 -0.05(-1.85%)
Jan 26, 2017 2.650 2.700 2.650 2.700 3,143 +0.02(+0.72%)
Jan 25, 2017 2.650 2.700 2.650 2.680 11,956 +0.03(+1.15%)
Jan 24, 2017 2.650 2.850 2.600 2.650 49,315 +0.05(+1.92%)
Jan 23, 2017 2.600 2.650 2.600 2.600 2,663 -0.05(-1.89%)
Jan 20, 2017 2.650 2.650 2.600 2.650 14,737 +0.00(+0.00%)
Jan 19, 2017 2.600 2.650 2.600 2.650 703 +0.05(+1.92%)
Jan 18, 2017 2.600 2.600 2.600 2.600 1,701 +0.00(+0.00%)
Jan 17, 2017 2.650 2.650 2.592 2.600 2,593 +0.00(+0.00%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.551 2.600 2.550 2.550 2,613 -0.05(-1.92%)
Jan 11, 2017 2.550 2.600 2.550 2.600 4,518 +0.00(+0.00%)
Jan 10, 2017 2.513 2.600 2.500 2.600 2,811 +0.05(+1.96%)
Jan 09, 2017 2.550 2.600 2.540 2.550 870 -0.00(-0.00%)
Jan 06, 2017 2.600 2.600 2.550 2.550 518 +0.00(+0.00%)
Jan 04, 2017 2.550 78 +0.05(+2.00%)
Jan 03, 2017 2.650 2.650 2.500 2.500 613 -0.10(-3.85%)
Dec 30, 2016 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 29, 2016 2.650 2.650 2.550 2.550 7,171 -0.05(-1.73%)
Dec 28, 2016 2.600 2.600 2.511 2.595 33,472 +0.05(+1.96%)
Dec 27, 2016 2.600 2.600 2.545 2.545 6,886 -0.10(-3.95%)
Dec 23, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Dec 22, 2016 2.599 2.599 2.500 2.550 2,294 -0.05(-1.92%)
Dec 21, 2016 2.650 2.650 2.575 2.600 3,236 +0.02(+0.79%)
Dec 20, 2016 2.616 2.700 2.580 2.580 4,010 -0.02(-0.78%)
Dec 19, 2016 2.550 2.850 2.550 2.600 26,778 -0.05(-1.89%)
Dec 16, 2016 2.614 2.650 2.600 2.650 7,978 +0.05(+1.92%)
Dec 15, 2016 2.600 2.600 2.600 2.600 308 +0.02(+0.97%)
Dec 14, 2016 2.646 2.650 2.550 2.575 2,141 -0.02(-0.96%)
Dec 13, 2016 2.696 2.700 2.600 2.600 8,903 +0.00(+0.00%)
Dec 12, 2016 2.687 2.687 2.600 2.600 12,798 -0.05(-1.89%)
Dec 09, 2016 2.350 2.700 2.350 2.650 5,270 +0.30(+12.77%)
Dec 08, 2016 2.350 2.500 2.350 2.350 1,928 -0.05(-2.08%)
Dec 07, 2016 2.400 2.550 2.400 2.400 23,236 +0.00(+0.00%)
Dec 06, 2016 2.500 2.550 2.400 2.400 4,262 -0.10(-4.00%)
Dec 05, 2016 2.500 2.600 2.500 2.500 3,719 +0.00(+0.00%)
Dec 02, 2016 2.500 2.650 2.500 2.500 8,270 -0.04(-1.77%)
Dec 01, 2016 2.550 2.550 2.500 2.545 16,714 -0.02(-0.97%)
Nov 30, 2016 2.550 2.570 2.400 2.570 8,051 +0.02(+0.78%)
Nov 29, 2016 2.450 2.550 2.400 2.550 12,124 +0.05(+2.00%)
Nov 28, 2016 2.510 2.547 2.400 2.500 4,864 +0.05(+2.04%)
Nov 25, 2016 2.400 2.495 2.400 2.450 2,698 +0.00(+0.00%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.20(+8.88%)
Nov 22, 2016 2.400 2.414 2.250 2.250 70,068 -0.25(-10.00%)
Nov 21, 2016 2.700 2.700 2.450 2.500 26,011 -0.10(-3.85%)
Nov 18, 2016 2.700 2.700 2.550 2.600 7,199 +0.00(+0.00%)
Nov 17, 2016 2.750 3.000 2.600 2.600 22,283 -0.05(-1.89%)
Nov 16, 2016 2.900 2.900 2.650 2.650 19,281 -0.20(-7.02%)
Nov 15, 2016 2.900 2.900 2.800 2.850 7,212 +0.05(+1.79%)
Nov 14, 2016 2.900 2.900 2.800 2.800 1,844 +0.00(+0.00%)
Nov 11, 2016 2.950 2.950 2.800 2.800 4,871 -0.10(-3.45%)
Nov 10, 2016 2.950 2.950 2.850 2.900 15,376 +0.02(+0.87%)
Nov 09, 2016 2.950 2.950 2.850 2.875 26,321 +0.02(+0.88%)
Nov 08, 2016 2.950 3.000 2.850 2.850 17,135 -0.15(-5.00%)
Nov 07, 2016 2.950 3.000 2.905 3.000 5,172 +0.10(+3.45%)
Nov 04, 2016 2.950 3.000 2.900 2.900 3,965 +0.00(+0.00%)
Nov 03, 2016 2.900 3.000 2.850 2.900 4,136 +0.05(+1.75%)
Nov 02, 2016 2.950 2.975 2.850 2.850 18,050 -0.05(-1.73%)
Nov 01, 2016 3.050 3.050 2.900 2.900 9,701 -0.15(-4.91%)
Oct 31, 2016 2.950 3.050 2.900 3.050 10,202 +0.15(+5.17%)
Oct 28, 2016 2.850 2.950 2.850 2.900 8,272 +0.00(+0.00%)
Oct 27, 2016 2.900 2.950 2.850 2.900 1,602 +0.00(+0.00%)
Oct 26, 2016 2.950 2.989 2.850 2.900 12,641 +0.05(+1.75%)
Oct 25, 2016 2.950 2.951 2.850 2.850 27,115 -0.15(-5.00%)
Oct 24, 2016 2.900 3.000 2.850 3.000 5,316 +0.15(+5.26%)
Oct 21, 2016 2.850 2.850 2.800 2.850 2,175 -0.04(-1.55%)
Oct 20, 2016 2.700 2.900 2.700 2.895 7,901 +0.19(+7.22%)
Oct 19, 2016 2.750 2.750 2.700 2.700 17,384 -0.10(-3.57%)
Oct 18, 2016 3.000 3.000 2.800 2.800 13,291 -0.15(-5.08%)
Oct 17, 2016 3.000 3.050 2.850 2.950 28,880 -0.05(-1.63%)
Oct 14, 2016 3.000 3.000 2.970 2.999 14,214 +0.01(+0.30%)
Oct 13, 2016 3.000 3.000 2.978 2.990 11,726 -0.00(-0.02%)
Oct 12, 2016 3.000 3.000 2.990 2.990 17,297 -0.01(-0.32%)
Oct 11, 2016 3.000 3.000 2.990 3.000 3,951 +0.01(+0.33%)
Oct 10, 2016 3.000 3.000 2.990 2.990 2,501 -0.01(-0.33%)
Oct 07, 2016 3.000 3.000 2.990 3.000 3,229 +0.01(+0.33%)
Oct 06, 2016 3.000 3.057 2.990 2.990 17,463 -0.04(-1.32%)
Oct 05, 2016 3.000 3.040 2.990 3.030 4,143 +0.04(+1.34%)
Oct 04, 2016 3.000 3.000 2.990 2.990 4,925 -0.01(-0.33%)
Oct 03, 2016 3.000 3.000 2.990 3.000 3,526 -0.01(-0.33%)
Sep 30, 2016 3.000 3.060 2.890 3.010 44,220 -0.05(-1.64%)
Sep 29, 2016 3.000 3.060 2.990 3.060 5,999 +0.07(+2.34%)
Sep 28, 2016 3.000 3.000 2.990 2.990 2,430 -0.01(-0.33%)
Sep 27, 2016 3.000 3.000 2.970 3.000 4,357 +0.01(+0.33%)
Sep 26, 2016 3.000 3.000 2.879 2.990 9,512 +0.11(+3.82%)
Sep 23, 2016 3.000 3.000 2.860 2.880 20,463 -0.11(-3.68%)
Sep 22, 2016 3.000 3.100 2.900 2.990 21,450 -0.01(-0.33%)
Sep 21, 2016 3.090 3.090 2.990 3.000 2,388 +0.00(+0.00%)
Sep 20, 2016 3.090 3.090 3.000 3.000 2,507 +0.00(+0.00%)
Sep 19, 2016 3.000 3.000 2.970 3.000 6,780 +0.08(+2.74%)
Sep 16, 2016 3.115 3.115 2.910 2.920 74,188 -0.15(-4.89%)
Sep 15, 2016 3.180 3.220 3.060 3.070 7,898 -0.06(-1.92%)
Sep 14, 2016 3.180 3.180 3.130 3.130 723 -0.02(-0.63%)
Sep 13, 2016 3.100 3.150 3.100 3.150 833 +0.07(+2.27%)
Sep 12, 2016 3.112 3.112 3.070 3.080 4,059 -0.02(-0.65%)
Sep 09, 2016 3.135 3.135 3.100 3.100 997 -0.04(-1.30%)
Sep 08, 2016 3.180 3.180 3.141 3.141 282 +0.01(+0.34%)
Sep 07, 2016 3.220 3.230 3.120 3.130 3,081 +0.02(+0.64%)
Sep 06, 2016 3.190 3.250 3.110 3.110 1,956 -0.06(-1.89%)
Sep 02, 2016 3.170 3.170 3.170 3.170 200 -0.01(-0.31%)
Sep 01, 2016 3.050 3.180 3.050 3.180 939 -0.02(-0.50%)
Aug 31, 2016 3.170 3.196 3.170 3.196 510 +0.10(+3.10%)
Aug 30, 2016 3.187 3.187 3.100 3.100 922 -0.06(-1.75%)
Aug 29, 2016 3.217 3.230 3.155 3.155 1,142 -0.00(-0.15%)
Aug 26, 2016 3.110 3.190 3.110 3.160 925 +0.06(+1.94%)
Aug 25, 2016 3.117 3.117 3.100 3.100 642 +0.00(+0.00%)
Aug 24, 2016 3.100 3.150 3.043 3.100 4,236 +0.02(+0.65%)
Aug 23, 2016 3.100 3.250 2.990 3.080 25,883 -0.03(-1.03%)
Aug 22, 2016 3.150 3.150 3.100 3.112 1,659 -0.04(-1.19%)
Aug 19, 2016 3.108 3.150 3.108 3.150 1,532 +0.05(+1.60%)
Aug 18, 2016 3.100 3.103 3.100 3.100 446 +0.00(+0.00%)
Aug 17, 2016 3.100 3.120 2.990 3.100 5,067 -0.01(-0.32%)
Aug 16, 2016 3.110 3.120 3.020 3.110 3,259 +0.01(+0.32%)
Aug 15, 2016 3.140 3.140 3.030 3.100 3,905 -0.04(-1.27%)
Aug 12, 2016 3.150 3.150 3.130 3.140 701 +0.00(+0.00%)
Aug 11, 2016 3.150 3.150 3.140 3.140 649 -0.02(-0.63%)
Aug 10, 2016 3.160 3.160 3.160 3.160 132 +0.02(+0.64%)
Aug 09, 2016 3.160 3.161 3.140 3.140 1,101 -0.02(-0.63%)
Aug 08, 2016 3.180 3.180 3.160 3.160 805 -0.03(-0.94%)
Aug 05, 2016 3.190 3.190 3.190 3.190 10,102 +0.02(+0.65%)
Aug 04, 2016 2.990 3.169 2.990 3.169 6,226 -0.00(-0.02%)
Aug 03, 2016 3.190 3.190 3.170 3.170 804 -0.04(-1.25%)
Aug 02, 2016 3.190 3.210 3.177 3.210 1,230 -0.04(-1.23%)
Aug 01, 2016 3.200 3.250 3.190 3.250 4,762 +0.05(+1.57%)
Jul 29, 2016 3.200 3.200 3.200 3.200 225 -0.00(-0.00%)
Jul 28, 2016 3.230 3.240 3.150 3.200 3,252 -0.05(-1.54%)
Jul 27, 2016 3.250 3.250 3.250 3.250 485 +0.03(+0.93%)
Jul 26, 2016 3.250 3.250 3.170 3.220 6,245 -0.03(-0.92%)
Jul 25, 2016 3.270 3.280 3.250 3.250 5,717 -0.04(-1.22%)
Jul 22, 2016 3.270 3.300 3.150 3.290 12,576 +0.02(+0.61%)
Jul 21, 2016 3.270 3.460 3.270 3.270 4,068 -0.16(-4.66%)
Jul 20, 2016 3.306 3.440 3.306 3.430 1,023 +0.08(+2.39%)
Jul 19, 2016 3.550 3.550 3.250 3.350 6,488 -0.20(-5.61%)
Jul 18, 2016 3.250 3.990 3.250 3.549 60,640 +0.30(+9.37%)
Jul 15, 2016 3.240 3.245 3.240 3.245 1,501 -0.00(-0.15%)
Jul 14, 2016 3.245 3.250 3.240 3.250 1,188 -0.05(-1.52%)
Jul 13, 2016 3.290 3.300 3.287 3.300 1,000 +0.05(+1.54%)
Jul 12, 2016 3.250 3.250 3.250 3.250 1,539 -0.05(-1.52%)
Jul 11, 2016 3.300 3.300 3.300 3.300 163 +0.00(+0.00%)
Jul 08, 2016 3.300 3.300 3.290 3.300 515 +0.01(+0.26%)
Jul 07, 2016 3.300 3.300 3.290 3.292 600 -0.01(-0.25%)
Jul 06, 2016 3.280 3.300 3.270 3.300 667 -0.01(-0.30%)
Jul 05, 2016 3.250 3.310 3.250 3.310 668 +0.01(+0.30%)
Jul 01, 2016 3.250 3.300 3.300 3.300 300 +0.04(+1.23%)
Jun 30, 2016 3.355 3.355 3.250 3.260 3,323 +0.01(+0.31%)
Jun 29, 2016 3.250 3.280 3.250 3.250 4,547 +0.10(+3.17%)
Jun 28, 2016 3.370 3.370 3.150 3.150 18,051 -0.19(-5.69%)
Jun 27, 2016 3.334 3.340 3.300 3.340 2,048 -0.02(-0.45%)
Jun 24, 2016 3.260 3.355 3.260 3.355 309 +0.06(+1.67%)
Jun 23, 2016 3.330 3.380 3.250 3.300 7,793 -0.05(-1.49%)
Jun 22, 2016 3.380 3.380 3.300 3.350 3,095 -0.03(-0.89%)
Jun 21, 2016 3.260 3.380 3.260 3.380 4,724 +0.08(+2.42%)
Jun 20, 2016 3.380 3.380 3.300 3.300 3,110 -0.05(-1.49%)
Jun 17, 2016 3.260 3.350 3.260 3.350 11,497 +0.09(+2.76%)
Jun 16, 2016 3.260 3.260 3.260 3.260 701 -0.02(-0.61%)
Jun 15, 2016 3.260 3.290 3.260 3.280 912 +0.02(+0.61%)
Jun 14, 2016 3.260 3.290 3.260 3.260 505 -0.02(-0.61%)
Jun 13, 2016 3.260 3.290 3.200 3.280 1,601 +0.02(+0.61%)
Jun 10, 2016 3.260 3.290 3.260 3.260 588 +0.00(+0.00%)
Jun 09, 2016 3.260 3.290 3.170 3.260 1,326 +0.00(+0.00%)
Jun 08, 2016 3.270 3.270 3.260 3.260 9,194 +0.00(+0.00%)
Jun 07, 2016 3.270 3.270 3.260 3.260 876 +0.00(+0.00%)
Jun 06, 2016 3.270 3.320 3.111 3.260 5,860 -0.01(-0.24%)
Jun 03, 2016 3.260 3.268 3.260 3.268 1,174 +0.01(+0.25%)
Jun 02, 2016 3.270 3.300 3.260 3.260 7,809 -0.04(-1.21%)
Jun 01, 2016 3.260 3.320 3.260 3.300 2,450 -0.02(-0.60%)
May 31, 2016 3.260 3.320 3.260 3.320 1,126 +0.06(+1.84%)
May 27, 2016 3.260 3.260 3.260 3.260 1,500 -0.11(-3.12%)
May 26, 2016 3.260 3.365 3.260 3.365 816 +0.11(+3.22%)
May 25, 2016 3.294 3.300 3.260 3.260 2,012 -0.09(-2.55%)
May 24, 2016 3.295 3.345 3.260 3.345 7,155 +0.03(+0.76%)
May 23, 2016 3.337 3.337 3.320 3.320 305 -0.02(-0.60%)
May 20, 2016 3.280 3.380 3.280 3.340 598 -0.04(-1.04%)
May 19, 2016 3.283 3.375 3.267 3.375 5,882 +0.02(+0.57%)
May 18, 2016 3.350 3.356 3.329 3.356 302 +0.06(+1.70%)
May 17, 2016 3.395 3.410 3.300 3.300 919 -0.06(-1.79%)
May 16, 2016 3.336 3.382 3.336 3.360 678 +0.01(+0.30%)
May 13, 2016 3.360 3.360 3.350 3.350 598 +0.02(+0.60%)
May 12, 2016 3.360 3.360 3.330 3.330 402 +0.01(+0.25%)
May 11, 2016 3.350 3.350 3.322 3.322 484 +0.00(+0.05%)
May 10, 2016 3.350 3.350 3.320 3.320 401 +0.00(+0.00%)
May 09, 2016 3.325 3.330 3.320 3.320 900 -0.01(-0.30%)
May 06, 2016 3.326 3.330 3.326 3.330 291 +0.00(+0.15%)
May 05, 2016 3.325 3.325 3.325 3.325 117 -0.00(-0.15%)
May 04, 2016 3.326 3.330 3.326 3.330 201 +0.01(+0.30%)
May 03, 2016 3.315 3.320 3.312 3.320 403 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.