Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.040 6.130 5.850 6.000 7,847 +0.05(+0.84%)
Apr 28, 2011 5.790 6.000 5.730 5.950 2,650 -0.10(-1.65%)
Apr 27, 2011 5.900 6.140 5.900 6.050 12,050 +0.23(+3.95%)
Apr 26, 2011 5.910 5.980 5.820 5.820 8,059 -0.14(-2.33%)
Apr 25, 2011 5.890 5.959 5.850 5.959 11,977 +0.05(+0.83%)
Apr 21, 2011 5.900 5.980 5.900 5.910 4,028 -0.04(-0.67%)
Apr 20, 2011 5.950 5.950 5.950 5.950 1,100 +0.05(+0.85%)
Apr 19, 2011 5.900 6.050 5.900 5.900 10,481 +0.01(+0.17%)
Apr 18, 2011 6.000 6.000 5.890 5.890 11,995 -0.04(-0.68%)
Apr 15, 2011 6.000 6.050 5.930 5.930 4,300 -0.07(-1.16%)
Apr 14, 2011 6.000 6.000 5.900 6.000 7,194 +0.05(+0.84%)
Apr 13, 2011 6.000 6.000 5.950 5.950 3,100 -0.05(-0.83%)
Apr 12, 2011 5.950 6.070 5.950 6.000 9,525 +0.08(+1.35%)
Apr 11, 2011 6.000 6.000 5.920 5.920 500 -0.05(-0.84%)
Apr 08, 2011 6.020 6.020 5.970 5.970 1,200 +0.07(+1.19%)
Apr 07, 2011 5.950 5.950 5.900 5.900 7,420 -0.03(-0.47%)
Apr 06, 2011 5.890 5.990 5.890 5.928 10,980 -0.01(-0.20%)
Apr 05, 2011 5.990 5.990 5.929 5.940 3,746 -0.05(-0.83%)
Apr 04, 2011 5.820 6.000 5.800 5.990 17,454 +0.05(+0.84%)
Apr 01, 2011 5.850 5.950 5.840 5.940 1,800 +0.14(+2.41%)
Mar 31, 2011 5.800 5.800 5.710 5.800 3,480 +0.00(+0.00%)
Mar 30, 2011 5.730 5.860 5.710 5.800 5,401 -0.03(-0.53%)
Mar 29, 2011 5.600 5.871 5.540 5.831 10,601 +0.01(+0.19%)
Mar 28, 2011 5.900 5.900 5.780 5.820 1,400 -0.11(-1.82%)
Mar 25, 2011 5.830 5.928 5.830 5.928 1,040 +0.08(+1.33%)
Mar 24, 2011 5.930 5.940 5.850 5.850 5,200 -0.10(-1.68%)
Mar 23, 2011 5.900 5.950 5.900 5.950 456 +0.02(+0.34%)
Mar 22, 2011 5.980 6.000 5.930 5.930 2,337 -0.00(-0.02%)
Mar 21, 2011 5.980 5.980 5.931 5.931 850 +0.07(+1.22%)
Mar 18, 2011 5.850 5.941 5.850 5.860 4,800 +0.05(+0.86%)
Mar 17, 2011 5.842 5.842 5.810 5.810 2,453 -0.02(-0.34%)
Mar 16, 2011 5.870 5.870 5.820 5.830 723 -0.03(-0.49%)
Mar 15, 2011 5.859 5.859 5.851 5.859 4,800 +0.01(+0.13%)
Mar 14, 2011 5.920 5.929 5.750 5.851 4,873 -0.15(-2.47%)
Mar 11, 2011 6.000 6.050 5.940 6.000 22,702 +0.11(+1.86%)
Mar 10, 2011 5.680 5.980 5.680 5.890 20,850 +0.04(+0.69%)
Mar 09, 2011 5.800 5.850 5.800 5.850 1,320 -0.04(-0.68%)
Mar 08, 2011 5.770 5.900 5.770 5.890 900 +0.04(+0.68%)
Mar 07, 2011 5.830 5.960 5.801 5.850 8,560 -0.02(-0.34%)
Mar 04, 2011 5.770 5.912 5.750 5.870 22,282 +0.17(+2.98%)
Mar 03, 2011 5.650 5.770 5.650 5.700 15,934 +0.05(+0.89%)
Mar 02, 2011 5.650 5.746 5.642 5.650 74,350 +0.00(+0.00%)
Mar 01, 2011 5.650 5.750 5.540 5.650 337,122 +0.00(+0.00%)
Feb 28, 2011 5.600 5.650 5.560 5.650 13,159 +0.04(+0.71%)
Feb 25, 2011 5.650 5.650 5.610 5.610 24,228 -0.04(-0.71%)
Feb 24, 2011 5.700 5.700 5.650 5.650 20,350 +0.00(+0.00%)
Feb 23, 2011 5.700 5.700 5.640 5.650 4,338 -0.05(-0.88%)
Feb 22, 2011 5.750 5.750 5.660 5.700 21,703 -0.03(-0.52%)
Feb 18, 2011 5.850 5.850 5.710 5.730 28,516 -0.06(-1.04%)
Feb 17, 2011 5.910 5.910 5.760 5.790 17,500 +0.04(+0.70%)
Feb 16, 2011 5.750 5.800 5.750 5.750 14,800 -0.02(-0.35%)
Feb 15, 2011 5.760 5.770 5.760 5.770 5,787 -0.04(-0.69%)
Feb 14, 2011 5.850 6.000 5.760 5.810 31,112 -0.04(-0.68%)
Feb 11, 2011 5.800 5.950 5.800 5.850 27,230 +0.01(+0.17%)
Feb 10, 2011 5.950 5.950 5.800 5.840 8,420 -0.09(-1.52%)
Feb 09, 2011 5.810 5.930 5.810 5.930 3,020 +0.13(+2.24%)
Feb 08, 2011 5.850 5.850 5.800 5.800 7,870 -0.09(-1.53%)
Feb 07, 2011 5.900 6.010 5.890 5.890 2,251 -0.01(-0.17%)
Feb 04, 2011 5.750 6.000 5.750 5.900 65,924 +0.15(+2.61%)
Feb 03, 2011 5.760 5.760 5.700 5.750 4,400 -0.06(-1.03%)
Feb 02, 2011 5.950 5.950 5.810 5.810 6,150 -0.14(-2.35%)
Feb 01, 2011 5.965 6.000 5.890 5.950 8,593 -0.06(-1.00%)
Jan 31, 2011 6.010 6.030 5.870 6.010 13,450 +0.04(+0.67%)
Jan 28, 2011 5.800 5.970 5.750 5.970 28,935 +0.22(+3.83%)
Jan 27, 2011 5.530 5.750 5.530 5.750 18,736 +0.15(+2.68%)
Jan 26, 2011 5.562 5.680 5.562 5.600 1,625 +0.00(+0.00%)
Jan 25, 2011 5.400 5.690 5.400 5.600 86,031 +0.36(+6.87%)
Jan 24, 2011 5.160 5.240 5.100 5.240 2,325 +0.02(+0.38%)
Jan 21, 2011 5.250 5.250 5.120 5.220 3,668 -0.03(-0.57%)
Jan 20, 2011 5.490 5.490 5.240 5.250 2,988 -0.24(-4.37%)
Jan 19, 2011 5.690 5.690 5.470 5.490 3,201 -0.17(-3.02%)
Jan 18, 2011 5.650 5.670 5.620 5.661 5,400 -0.14(-2.39%)
Jan 14, 2011 5.750 5.890 5.750 5.800 3,656 -0.00(-0.00%)
Jan 13, 2011 5.830 5.830 5.750 5.800 2,700 +0.00(+0.00%)
Jan 12, 2011 5.900 5.900 5.740 5.800 34,837 -0.03(-0.51%)
Jan 11, 2011 5.680 5.920 5.680 5.830 5,600 +0.19(+3.37%)
Jan 10, 2011 5.550 5.690 5.550 5.640 1,600 -0.01(-0.18%)
Jan 07, 2011 5.680 5.729 5.611 5.650 11,260 -0.05(-0.88%)
Jan 06, 2011 5.720 5.720 5.625 5.700 5,600 -0.05(-0.87%)
Jan 05, 2011 5.510 5.750 5.500 5.750 26,480 +0.14(+2.50%)
Jan 04, 2011 5.525 5.610 5.525 5.610 7,275 +0.06(+1.08%)
Jan 03, 2011 5.550 5.620 5.460 5.550 12,471 -0.10(-1.77%)
Dec 31, 2010 5.620 5.740 5.620 5.650 2,985 +0.06(+1.07%)
Dec 30, 2010 5.600 5.620 5.470 5.590 3,904 +0.03(+0.49%)
Dec 29, 2010 5.510 5.579 5.450 5.563 7,145 -0.01(-0.13%)
Dec 28, 2010 5.500 5.601 5.400 5.570 28,564 +0.01(+0.18%)
Dec 27, 2010 5.490 5.600 5.420 5.560 22,165 +0.24(+4.51%)
Dec 23, 2010 5.208 5.570 5.130 5.320 7,607 +0.15(+2.90%)
Dec 22, 2010 5.100 5.240 5.100 5.170 6,202 -0.16(-3.00%)
Dec 21, 2010 5.410 5.410 5.328 5.330 2,380 +0.01(+0.19%)
Dec 20, 2010 5.440 5.440 5.290 5.320 1,602 -0.19(-3.45%)
Dec 17, 2010 5.350 5.570 5.300 5.510 6,562 +0.04(+0.73%)
Dec 16, 2010 5.439 5.470 5.230 5.470 6,924 +0.11(+2.05%)
Dec 15, 2010 5.280 5.610 5.210 5.360 18,890 +0.01(+0.19%)
Dec 14, 2010 5.120 5.360 5.120 5.350 7,445 +0.15(+2.88%)
Dec 13, 2010 5.150 5.200 5.050 5.200 6,937 -0.03(-0.57%)
Dec 10, 2010 5.210 5.280 5.140 5.230 7,756 -0.06(-1.13%)
Dec 09, 2010 5.300 5.310 5.250 5.290 5,926 -0.01(-0.19%)
Dec 08, 2010 5.190 5.400 5.060 5.300 8,044 +0.05(+0.95%)
Dec 06, 2010 5.040 5.250 5.250 5.250 18,200 +0.12(+2.34%)
Dec 03, 2010 5.280 5.280 5.130 5.130 5,943 -0.15(-2.84%)
Dec 02, 2010 5.360 5.500 5.280 5.280 5,618 -0.03(-0.56%)
Dec 01, 2010 5.280 5.310 5.280 5.310 3,702 +0.01(+0.19%)
Nov 30, 2010 5.350 5.350 5.280 5.300 10,975 -0.10(-1.85%)
Nov 29, 2010 5.350 5.400 5.160 5.400 2,100 +0.15(+2.86%)
Nov 26, 2010 5.400 5.400 5.250 5.250 2,730 -0.15(-2.78%)
Nov 24, 2010 5.050 5.400 5.400 5.400 14,460 +0.29(+5.67%)
Nov 23, 2010 5.284 5.284 5.110 5.110 1,200 -0.14(-2.66%)
Nov 22, 2010 4.930 5.252 4.930 5.250 38,497 +0.25(+5.00%)
Nov 19, 2010 5.000 5.050 4.910 5.000 4,951 +0.00(+0.00%)
Nov 18, 2010 5.020 5.090 5.000 5.000 3,872 -0.02(-0.40%)
Nov 17, 2010 5.020 5.020 5.020 5.020 400 -0.09(-1.76%)
Nov 16, 2010 5.110 5.200 5.030 5.110 3,300 -0.10(-1.92%)
Nov 15, 2010 5.150 5.232 5.150 5.210 12,738 +0.06(+1.17%)
Nov 12, 2010 5.010 5.150 5.000 5.150 8,418 +0.06(+1.18%)
Nov 11, 2010 5.100 5.190 5.060 5.090 7,623 -0.05(-0.97%)
Nov 10, 2010 4.890 5.212 4.890 5.140 23,888 +0.14(+2.80%)
Nov 09, 2010 4.680 5.000 4.680 5.000 38,850 +0.24(+5.04%)
Nov 08, 2010 4.770 4.770 4.570 4.760 18,525 -0.01(-0.21%)
Nov 05, 2010 4.700 4.830 4.700 4.770 15,590 +0.04(+0.85%)
Nov 04, 2010 4.770 4.800 4.601 4.730 55,560 +0.01(+0.21%)
Nov 03, 2010 4.690 4.720 4.650 4.720 9,390 +0.01(+0.19%)
Nov 02, 2010 4.640 4.790 4.640 4.711 10,565 +0.13(+2.86%)
Nov 01, 2010 4.450 4.580 4.450 4.580 24,611 +0.13(+2.92%)
Oct 29, 2010 4.450 4.470 4.420 4.450 27,763 +0.00(+0.00%)
Oct 28, 2010 4.410 4.540 4.410 4.450 22,628 -0.09(-1.98%)
Oct 27, 2010 4.680 4.680 4.490 4.540 34,342 -0.03(-0.66%)
Oct 25, 2010 4.620 4.640 4.570 4.570 29,288 -0.07(-1.51%)
Oct 22, 2010 4.650 4.730 4.610 4.640 23,222 +0.07(+1.53%)
Oct 21, 2010 4.555 4.690 4.550 4.570 22,637 -0.05(-1.19%)
Oct 20, 2010 4.760 4.890 4.350 4.625 192,435 -0.04(-0.96%)
Oct 19, 2010 4.810 4.954 4.650 4.670 26,251 -0.22(-4.50%)
Oct 18, 2010 5.060 5.100 4.430 4.890 74,937 -0.37(-7.03%)
Oct 14, 2010 5.280 5.260 5.260 5.260 9,500 -0.07(-1.32%)
Oct 13, 2010 5.410 5.410 5.310 5.330 13,262 -0.07(-1.29%)
Oct 12, 2010 5.390 5.400 5.350 5.400 2,700 -0.02(-0.37%)
Oct 11, 2010 5.350 5.420 5.280 5.420 6,590 -0.02(-0.37%)
Oct 08, 2010 5.440 5.440 5.400 5.440 1,700 +0.04(+0.74%)
Oct 07, 2010 5.350 5.400 5.350 5.400 3,100 +0.02(+0.37%)
Oct 06, 2010 5.470 5.500 5.320 5.380 5,000 +0.04(+0.75%)
Oct 05, 2010 5.430 5.630 5.340 5.340 6,614 +0.02(+0.38%)
Oct 04, 2010 5.380 5.450 5.320 5.320 10,017 -0.11(-2.03%)
Oct 01, 2010 5.430 5.430 5.380 5.430 6,891 +0.02(+0.37%)
Sep 30, 2010 5.470 5.620 5.380 5.410 13,478 -0.06(-1.10%)
Sep 28, 2010 5.490 5.470 5.470 5.470 4,100 +0.05(+0.92%)
Sep 27, 2010 5.460 5.467 5.420 5.420 6,829 +0.03(+0.56%)
Sep 24, 2010 5.381 5.440 5.380 5.390 4,100 -0.10(-1.82%)
Sep 23, 2010 5.570 5.570 5.490 5.490 2,521 -0.06(-1.08%)
Sep 21, 2010 5.600 5.550 5.550 5.550 1,100 +0.00(+0.00%)
Sep 20, 2010 5.490 5.550 5.430 5.550 6,210 +0.13(+2.40%)
Sep 17, 2010 5.420 5.620 5.420 5.420 3,079 +0.00(+0.00%)
Sep 15, 2010 5.430 5.490 5.390 5.420 9,725 +0.00(+0.00%)
Sep 14, 2010 5.240 5.420 5.240 5.420 6,876 +0.07(+1.31%)
Sep 13, 2010 5.270 5.365 5.270 5.350 4,037 -0.03(-0.56%)
Sep 10, 2010 5.320 5.520 5.320 5.380 2,994 +0.12(+2.28%)
Sep 09, 2010 5.310 5.310 5.110 5.260 8,370 -0.03(-0.57%)
Sep 08, 2010 5.480 5.480 5.230 5.290 4,158 -0.19(-3.47%)
Sep 07, 2010 5.330 5.680 5.260 5.480 13,860 +0.16(+3.01%)
Sep 03, 2010 5.440 5.550 5.320 5.320 3,742 +0.00(+0.00%)
Sep 02, 2010 5.440 5.440 5.290 5.320 2,853 -0.06(-1.12%)
Sep 01, 2010 5.350 5.480 5.350 5.380 12,600 +0.13(+2.48%)
Aug 31, 2010 5.190 5.250 5.160 5.250 21,642 +0.11(+2.14%)
Aug 30, 2010 5.180 5.390 5.140 5.140 5,949 -0.04(-0.77%)
Aug 27, 2010 5.180 5.180 5.120 5.180 406 +0.05(+0.97%)
Aug 26, 2010 5.180 5.190 5.130 5.130 800 -0.04(-0.77%)
Aug 25, 2010 5.070 5.170 5.070 5.170 2,061 +0.00(+0.04%)
Aug 24, 2010 5.100 5.168 5.080 5.168 3,392 -0.03(-0.62%)
Aug 23, 2010 5.150 5.200 5.150 5.200 3,037 +0.02(+0.39%)
Aug 20, 2010 5.100 5.355 5.080 5.180 8,940 +0.08(+1.57%)
Aug 19, 2010 5.290 5.320 5.100 5.100 8,889 -0.22(-4.14%)
Aug 18, 2010 5.250 5.350 5.171 5.320 2,342 -0.03(-0.56%)
Aug 17, 2010 5.310 5.410 5.060 5.350 32,041 +0.06(+1.13%)
Aug 16, 2010 5.310 5.490 5.290 5.290 9,941 -0.06(-1.12%)
Aug 13, 2010 5.310 5.370 5.290 5.350 13,502 +0.05(+0.94%)
Aug 12, 2010 5.480 5.480 5.270 5.300 16,976 -0.09(-1.67%)
Aug 11, 2010 5.450 5.495 5.383 5.390 8,317 -0.07(-1.28%)
Aug 10, 2010 5.440 5.611 5.440 5.460 30,500 -0.14(-2.50%)
Aug 09, 2010 5.580 5.650 5.480 5.600 23,955 +0.04(+0.72%)
Aug 06, 2010 5.560 5.600 5.410 5.560 4,000 +0.08(+1.46%)
Aug 05, 2010 5.430 5.510 5.400 5.480 20,202 +0.06(+1.11%)
Aug 04, 2010 5.400 5.420 5.400 5.420 800 +0.02(+0.37%)
Aug 03, 2010 5.400 5.420 5.400 5.400 2,010 -0.02(-0.37%)
Aug 02, 2010 5.500 5.500 5.310 5.420 9,500 +0.17(+3.24%)
Jul 30, 2010 5.250 5.300 5.230 5.250 8,066 +0.06(+1.16%)
Jul 29, 2010 5.240 5.240 5.150 5.190 5,555 +0.01(+0.19%)
Jul 28, 2010 5.220 5.350 5.150 5.180 4,340 -0.01(-0.19%)
Jul 27, 2010 5.110 5.190 5.109 5.190 10,004 +0.09(+1.76%)
Jul 26, 2010 5.050 5.100 5.010 5.100 15,410 -0.05(-0.97%)
Jul 23, 2010 5.060 5.150 5.060 5.150 1,980 -0.01(-0.19%)
Jul 22, 2010 5.050 5.400 5.000 5.160 17,625 +0.04(+0.78%)
Jul 21, 2010 5.170 5.270 5.000 5.120 49,808 -0.05(-0.97%)
Jul 20, 2010 5.070 5.170 5.000 5.170 21,479 +0.10(+1.97%)
Jul 19, 2010 5.300 5.300 5.020 5.070 9,688 -0.21(-3.98%)
Jul 16, 2010 5.280 5.356 5.150 5.280 13,253 -0.21(-3.83%)
Jul 15, 2010 5.460 5.530 5.290 5.490 35,814 -0.09(-1.61%)
Jul 14, 2010 5.440 5.600 5.440 5.580 9,570 +0.07(+1.34%)
Jul 13, 2010 5.370 5.559 5.370 5.506 2,221 +0.14(+2.53%)
Jul 12, 2010 5.320 5.370 5.270 5.370 4,717 +0.03(+0.47%)
Jul 09, 2010 5.345 5.345 5.290 5.345 1,100 +0.05(+1.04%)
Jul 08, 2010 5.250 5.330 5.250 5.290 17,778 +0.04(+0.76%)
Jul 07, 2010 5.250 5.290 5.230 5.250 2,700 +0.00(+0.00%)
Jul 06, 2010 5.350 5.370 5.235 5.250 22,415 -0.01(-0.19%)
Jul 02, 2010 5.260 5.370 5.256 5.260 5,383 -0.08(-1.50%)
Jul 01, 2010 5.430 5.430 5.270 5.340 4,420 -0.09(-1.66%)
Jun 30, 2010 5.450 5.450 5.350 5.430 5,400 -0.01(-0.19%)
Jun 29, 2010 5.410 5.450 5.350 5.440 18,650 -0.13(-2.33%)
Jun 25, 2010 5.570 5.650 5.500 5.570 10,200 +0.08(+1.46%)
Jun 24, 2010 5.480 5.530 5.430 5.490 14,094 -0.02(-0.36%)
Jun 23, 2010 5.470 5.510 5.450 5.510 4,148 +0.00(+0.00%)
Jun 22, 2010 5.580 5.580 5.460 5.510 2,300 -0.04(-0.72%)
Jun 21, 2010 5.579 5.590 5.520 5.550 10,518 +0.04(+0.73%)
Jun 18, 2010 5.510 5.600 5.510 5.510 3,504 -0.04(-0.72%)
Jun 17, 2010 5.450 5.550 5.450 5.550 2,604 +0.09(+1.65%)
Jun 16, 2010 5.462 5.480 5.450 5.460 1,248 -0.03(-0.62%)
Jun 15, 2010 5.518 5.530 5.460 5.494 6,890 -0.01(-0.11%)
Jun 14, 2010 5.450 5.530 5.450 5.500 10,751 +0.01(+0.18%)
Jun 11, 2010 5.450 5.540 5.440 5.490 8,000 -0.01(-0.18%)
Jun 10, 2010 5.540 5.570 5.370 5.500 17,461 -0.05(-0.90%)
Jun 09, 2010 5.800 5.800 5.540 5.550 4,689 -0.08(-1.42%)
Jun 08, 2010 5.680 5.780 5.540 5.630 8,710 +0.06(+1.08%)
Jun 07, 2010 5.550 5.580 5.500 5.570 9,315 -0.01(-0.18%)
Jun 04, 2010 5.580 5.720 5.520 5.580 10,711 -0.15(-2.62%)
Jun 03, 2010 5.800 5.800 5.710 5.730 26,400 -0.17(-2.88%)
Jun 02, 2010 5.530 5.990 5.530 5.900 18,991 +0.50(+9.26%)
Jun 01, 2010 5.505 5.590 5.400 5.400 11,668 -0.11(-2.03%)
May 28, 2010 5.512 5.580 5.450 5.512 32,393 -0.04(-0.69%)
May 27, 2010 5.540 5.600 5.500 5.550 5,200 +0.05(+0.91%)
May 26, 2010 5.710 5.710 5.470 5.500 16,310 -0.20(-3.51%)
May 25, 2010 5.780 5.890 5.580 5.700 15,132 -0.01(-0.18%)
May 24, 2010 5.890 6.100 5.660 5.710 26,148 -0.10(-1.72%)
May 21, 2010 5.840 5.870 5.620 5.810 9,500 -0.04(-0.68%)
May 20, 2010 5.800 5.900 5.710 5.850 32,044 +0.33(+5.98%)
May 19, 2010 5.520 5.575 5.500 5.520 15,226 -0.08(-1.43%)
May 18, 2010 5.580 5.690 5.520 5.600 32,235 +0.02(+0.36%)
May 17, 2010 5.550 5.600 5.510 5.580 4,760 +0.10(+1.82%)
May 14, 2010 5.480 5.510 5.420 5.480 8,900 -0.01(-0.18%)
May 13, 2010 5.520 5.540 5.400 5.490 2,400 +0.00(+0.00%)
May 12, 2010 5.540 5.550 5.470 5.490 41,475 -0.05(-0.90%)
May 11, 2010 5.550 5.550 5.510 5.540 16,073 -0.04(-0.72%)
May 10, 2010 5.400 5.580 5.350 5.580 10,690 +0.27(+5.08%)
May 07, 2010 5.340 5.440 5.230 5.310 15,020 -0.15(-2.82%)
May 06, 2010 5.535 5.540 5.450 5.464 11,979 -0.13(-2.25%)
May 05, 2010 5.550 5.590 5.490 5.590 26,096 -0.06(-1.06%)
May 04, 2010 5.559 5.650 5.460 5.650 24,531 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.