Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.800 8.940 8.400 8.890 11,608 -0.01(-0.11%)
Apr 29, 2008 8.770 8.900 8.700 8.900 4,100 +0.10(+1.14%)
Apr 28, 2008 8.440 8.800 8.440 8.800 17,303 +0.15(+1.73%)
Apr 25, 2008 8.600 8.650 8.560 8.650 24,820 +0.01(+0.12%)
Apr 24, 2008 8.600 8.640 8.600 8.640 7,300 +0.04(+0.46%)
Apr 23, 2008 8.690 8.690 8.600 8.600 15,238 -0.01(-0.12%)
Apr 22, 2008 8.440 8.610 8.440 8.610 6,475 +0.03(+0.35%)
Apr 21, 2008 8.500 8.610 8.440 8.580 8,346 -0.03(-0.35%)
Apr 18, 2008 8.430 8.620 8.430 8.610 6,846 +0.08(+0.94%)
Apr 17, 2008 8.550 8.620 8.500 8.530 5,800 -0.09(-1.04%)
Apr 16, 2008 8.650 8.700 8.580 8.620 31,861 -0.08(-0.92%)
Apr 15, 2008 8.700 8.750 8.570 8.700 24,698 -0.10(-1.14%)
Apr 14, 2008 9.050 9.050 8.530 8.800 28,090 -0.25(-2.76%)
Apr 11, 2008 9.150 9.150 9.030 9.050 5,000 -0.03(-0.33%)
Apr 10, 2008 9.020 9.100 9.000 9.080 3,500 +0.03(+0.33%)
Apr 09, 2008 8.950 9.050 8.950 9.050 3,300 +0.05(+0.55%)
Apr 08, 2008 9.050 9.160 9.000 9.000 7,300 +0.02(+0.22%)
Apr 07, 2008 9.500 9.500 8.880 8.980 21,400 +0.05(+0.56%)
Apr 04, 2008 8.910 8.950 8.810 8.930 4,409 +0.02(+0.22%)
Apr 03, 2008 9.150 9.150 8.900 8.910 4,900 -0.29(-3.15%)
Apr 02, 2008 9.220 9.220 9.150 9.200 2,206 +0.03(+0.33%)
Apr 01, 2008 9.050 9.200 9.050 9.170 6,510 +0.02(+0.16%)
Mar 31, 2008 9.150 9.200 9.050 9.155 7,000 -0.04(-0.49%)
Mar 28, 2008 9.278 9.310 9.100 9.200 2,600 +0.00(+0.00%)
Mar 27, 2008 9.220 9.270 9.200 9.200 1,500 +0.03(+0.33%)
Mar 26, 2008 9.284 9.300 9.100 9.170 11,000 -0.08(-0.86%)
Mar 25, 2008 9.040 9.250 9.040 9.250 2,097 +0.05(+0.54%)
Mar 24, 2008 9.250 9.300 9.200 9.200 3,500 +0.00(+0.00%)
Mar 21, 2008 9.150 9.200 9.150 9.200 600 +0.00(+0.00%)
Mar 20, 2008 9.150 9.200 9.150 9.200 600 +0.10(+1.10%)
Mar 19, 2008 9.250 9.250 8.960 9.100 5,200 -0.19(-2.05%)
Mar 18, 2008 9.350 9.450 9.290 9.290 7,352 -0.10(-1.06%)
Mar 17, 2008 9.410 9.450 9.350 9.390 4,700 -0.11(-1.16%)
Mar 14, 2008 9.380 9.500 9.380 9.500 3,100 +0.05(+0.53%)
Mar 13, 2008 9.300 9.450 9.220 9.450 7,000 +0.13(+1.39%)
Mar 12, 2008 9.370 9.470 9.320 9.320 3,500 -0.09(-0.96%)
Mar 11, 2008 9.280 9.500 9.280 9.410 2,500 +0.04(+0.43%)
Mar 10, 2008 9.460 9.460 9.280 9.370 2,700 -0.13(-1.37%)
Mar 07, 2008 9.623 9.700 9.420 9.500 3,200 -0.15(-1.55%)
Mar 06, 2008 9.450 9.650 9.450 9.650 6,600 +0.20(+2.12%)
Mar 05, 2008 9.250 9.450 9.210 9.450 8,300 +0.25(+2.72%)
Mar 04, 2008 9.310 9.410 9.200 9.200 11,500 -0.18(-1.92%)
Mar 03, 2008 9.300 9.400 9.240 9.380 4,100 -0.02(-0.21%)
Feb 29, 2008 9.460 9.460 9.300 9.400 2,000 -0.01(-0.11%)
Feb 28, 2008 9.400 9.410 9.330 9.410 900 +0.04(+0.43%)
Feb 27, 2008 9.300 9.410 9.270 9.370 6,500 +0.13(+1.41%)
Feb 26, 2008 9.310 9.310 9.150 9.240 3,400 -0.03(-0.32%)
Feb 25, 2008 9.160 9.270 9.040 9.270 3,300 +0.20(+2.21%)
Feb 22, 2008 9.230 9.230 8.500 9.070 17,400 -0.23(-2.47%)
Feb 21, 2008 9.280 9.380 9.230 9.300 7,800 +0.02(+0.21%)
Feb 20, 2008 9.460 9.500 9.260 9.280 6,900 -0.23(-2.42%)
Feb 19, 2008 9.450 9.520 9.380 9.510 3,900 -0.01(-0.11%)
Feb 18, 2008 9.470 9.640 9.450 9.520 0 +0.00(+0.00%)
Feb 15, 2008 9.470 9.640 9.450 9.520 5,900 +0.06(+0.63%)
Feb 14, 2008 9.470 9.520 9.370 9.460 1,700 -0.06(-0.63%)
Feb 13, 2008 9.550 9.700 9.520 9.520 7,600 -0.10(-1.04%)
Feb 12, 2008 9.300 9.750 9.300 9.620 8,800 +0.37(+4.00%)
Feb 11, 2008 8.430 9.250 8.430 9.250 14,200 +0.09(+0.98%)
Feb 08, 2008 9.220 9.270 8.990 9.160 13,400 -0.08(-0.87%)
Feb 07, 2008 9.100 9.350 9.100 9.240 8,900 -0.07(-0.75%)
Feb 06, 2008 9.550 9.550 9.310 9.310 6,500 -0.16(-1.69%)
Feb 05, 2008 9.180 9.850 9.180 9.470 35,300 +0.37(+4.07%)
Feb 04, 2008 9.100 9.150 8.980 9.100 7,900 -0.08(-0.87%)
Feb 01, 2008 9.070 9.180 9.070 9.180 4,900 +0.04(+0.44%)
Jan 31, 2008 9.150 9.230 9.050 9.140 12,900 -0.05(-0.54%)
Jan 30, 2008 8.870 9.190 8.870 9.190 5,800 +0.09(+0.99%)
Jan 29, 2008 8.710 9.200 8.710 9.100 7,000 +0.16(+1.79%)
Jan 28, 2008 8.850 9.000 8.810 8.940 14,830 -0.05(-0.56%)
Jan 25, 2008 9.210 9.210 8.950 8.990 29,075 -0.23(-2.49%)
Jan 24, 2008 8.950 9.250 8.850 9.220 41,600 +0.29(+3.25%)
Jan 23, 2008 8.810 8.990 8.810 8.930 7,400 +0.02(+0.22%)
Jan 22, 2008 8.840 9.210 8.840 8.910 18,700 -0.32(-3.47%)
Jan 21, 2008 9.210 9.350 9.200 9.230 0 +0.00(+0.00%)
Jan 18, 2008 9.210 9.350 9.200 9.230 8,800 +0.03(+0.33%)
Jan 17, 2008 9.210 9.560 9.100 9.200 54,191 -0.40(-4.17%)
Jan 16, 2008 9.610 9.610 9.150 9.600 14,600 -0.09(-0.93%)
Jan 15, 2008 9.750 9.920 9.690 9.690 24,805 -0.11(-1.12%)
Jan 14, 2008 9.620 9.800 9.620 9.800 7,250 +0.18(+1.87%)
Jan 11, 2008 9.160 9.620 9.100 9.620 5,900 +0.46(+5.02%)
Jan 10, 2008 8.780 9.160 8.780 9.160 11,400 +0.21(+2.35%)
Jan 09, 2008 8.960 9.190 8.860 8.950 37,700 -0.06(-0.67%)
Jan 08, 2008 9.240 9.240 8.950 9.010 12,500 -0.19(-2.07%)
Jan 07, 2008 9.200 9.200 9.090 9.200 10,000 +0.05(+0.55%)
Jan 04, 2008 9.080 9.320 9.080 9.150 6,350 -0.15(-1.61%)
Jan 03, 2008 9.630 9.650 9.240 9.300 16,600 -0.37(-3.83%)
Jan 02, 2008 9.470 9.670 9.470 9.670 6,200 +0.00(+0.00%)
Jan 01, 2008 9.380 9.670 9.380 9.670 0 +0.00(+0.00%)
Dec 31, 2007 9.380 9.670 9.380 9.670 6,200 -0.03(-0.31%)
Dec 28, 2007 9.850 9.850 9.590 9.700 24,100 -0.15(-1.52%)
Dec 27, 2007 9.760 9.850 9.760 9.850 5,100 +0.00(+0.00%)
Dec 26, 2007 9.950 9.950 9.800 9.850 3,601 -0.05(-0.51%)
Dec 24, 2007 9.860 9.900 9.810 9.900 900 +0.04(+0.41%)
Dec 21, 2007 9.580 9.860 9.530 9.860 19,750 +0.14(+1.44%)
Dec 20, 2007 9.720 9.750 9.720 9.720 4,100 +0.01(+0.10%)
Dec 19, 2007 9.630 9.710 9.630 9.710 10,100 -0.02(-0.20%)
Dec 18, 2007 9.550 9.730 9.360 9.730 8,200 +0.13(+1.35%)
Dec 17, 2007 9.710 9.710 9.550 9.600 5,500 -0.10(-1.03%)
Dec 14, 2007 9.650 9.740 9.650 9.700 3,600 -0.05(-0.51%)
Dec 13, 2007 9.410 9.750 9.410 9.750 9,001 +0.05(+0.52%)
Dec 12, 2007 9.620 9.750 9.620 9.700 6,891 +0.03(+0.31%)
Dec 11, 2007 9.620 9.720 9.610 9.670 7,571 -0.03(-0.31%)
Dec 10, 2007 9.680 9.750 9.641 9.700 14,201 +0.02(+0.21%)
Dec 07, 2007 9.500 9.680 9.500 9.680 9,000 +0.23(+2.43%)
Dec 06, 2007 8.510 9.500 8.510 9.450 14,900 +0.25(+2.72%)
Dec 05, 2007 8.560 9.410 8.560 9.200 20,183 -0.21(-2.23%)
Dec 04, 2007 9.640 9.680 9.382 9.410 7,000 -0.24(-2.49%)
Dec 03, 2007 9.700 9.750 9.550 9.650 4,200 -0.09(-0.92%)
Nov 30, 2007 9.680 9.800 9.500 9.740 12,700 +0.06(+0.62%)
Nov 29, 2007 9.800 9.800 8.995 9.680 10,600 -0.16(-1.63%)
Nov 28, 2007 9.800 9.840 9.730 9.840 7,200 +0.04(+0.41%)
Nov 27, 2007 9.750 9.850 9.650 9.800 11,200 +0.05(+0.51%)
Nov 26, 2007 9.880 9.900 9.750 9.750 20,100 -0.15(-1.52%)
Nov 23, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 21, 2007 9.850 9.910 9.850 9.900 6,400 +0.00(+0.00%)
Nov 20, 2007 10.00 10.00 9.850 9.900 23,800 -0.01(-0.10%)
Nov 19, 2007 9.900 9.950 9.900 9.910 20,900 -0.03(-0.30%)
Nov 16, 2007 9.830 10.00 9.830 9.940 18,295 -0.01(-0.10%)
Nov 15, 2007 9.950 10.00 9.950 9.950 900 +0.01(+0.10%)
Nov 14, 2007 9.950 9.980 9.940 9.940 12,100 -0.01(-0.10%)
Nov 13, 2007 9.950 10.00 9.950 9.950 6,000 +0.00(+0.00%)
Nov 12, 2007 10.00 10.00 9.950 9.950 7,500 -0.05(-0.50%)
Nov 09, 2007 9.980 10.00 9.980 10.00 3,400 +0.02(+0.20%)
Nov 08, 2007 9.980 10.00 9.980 9.980 5,800 -0.02(-0.20%)
Nov 07, 2007 10.02 10.08 10.000 10.000 4,000 -0.02(-0.20%)
Nov 06, 2007 10.00 10.07 10.00 10.02 2,100 +0.02(+0.20%)
Nov 05, 2007 10.08 10.13 10.00 10.00 2,800 -0.15(-1.48%)
Nov 02, 2007 10.00 10.15 10.00 10.15 3,700 +0.17(+1.70%)
Nov 01, 2007 10.01 10.05 9.980 9.980 3,500 -0.13(-1.30%)
Oct 31, 2007 10.10 10.17 10.03 10.11 1,400 -0.05(-0.48%)
Oct 30, 2007 10.10 10.16 10.10 10.16 500 -0.09(-0.88%)
Oct 29, 2007 10.23 10.25 10.17 10.25 1,000 +0.02(+0.20%)
Oct 26, 2007 10.13 10.25 10.13 10.23 2,800 +0.08(+0.79%)
Oct 25, 2007 9.900 10.19 9.900 10.15 16,700 +0.19(+1.91%)
Oct 24, 2007 9.980 10.05 9.950 9.960 10,000 -0.04(-0.40%)
Oct 23, 2007 9.850 10.00 9.850 10.00 9,300 +0.19(+1.94%)
Oct 22, 2007 9.960 9.960 9.810 9.810 13,700 -0.17(-1.70%)
Oct 19, 2007 9.770 9.980 9.770 9.980 12,600 +0.16(+1.63%)
Oct 18, 2007 9.800 9.820 9.650 9.820 4,800 -0.05(-0.51%)
Oct 17, 2007 9.800 9.900 9.800 9.870 8,900 +0.07(+0.71%)
Oct 16, 2007 9.620 9.800 9.620 9.800 1,300 +0.10(+1.03%)
Oct 15, 2007 9.810 9.850 9.700 9.700 6,700 -0.16(-1.62%)
Oct 12, 2007 9.850 9.880 9.800 9.860 1,600 +0.03(+0.31%)
Oct 11, 2007 9.950 9.950 9.830 9.830 9,000 -0.07(-0.71%)
Oct 10, 2007 9.800 9.980 9.800 9.900 6,100 +0.10(+1.02%)
Oct 09, 2007 9.600 9.800 9.554 9.800 7,000 +0.25(+2.62%)
Oct 08, 2007 9.380 9.550 9.380 9.550 4,600 +0.14(+1.49%)
Oct 05, 2007 9.430 9.480 9.410 9.410 1,200 +0.00(+0.00%)
Oct 04, 2007 9.200 9.980 9.200 9.410 53,900 +0.06(+0.64%)
Oct 03, 2007 9.420 9.446 9.300 9.350 4,300 +0.00(+0.00%)
Oct 02, 2007 9.370 9.370 9.320 9.350 2,300 -0.07(-0.74%)
Oct 01, 2007 9.500 9.520 9.400 9.420 4,400 -0.04(-0.42%)
Sep 28, 2007 9.350 9.470 9.350 9.460 3,400 +0.11(+1.18%)
Sep 27, 2007 9.250 9.400 9.200 9.350 3,200 +0.05(+0.54%)
Sep 26, 2007 9.500 9.600 9.300 9.300 2,700 -0.24(-2.52%)
Sep 25, 2007 9.570 9.570 9.470 9.540 2,100 -0.06(-0.63%)
Sep 24, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 21, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 20, 2007 9.530 9.620 9.530 9.600 3,200 +0.07(+0.73%)
Sep 19, 2007 9.650 9.650 9.480 9.530 5,500 -0.13(-1.35%)
Sep 18, 2007 9.600 9.670 9.600 9.660 10,700 +0.02(+0.21%)
Sep 17, 2007 9.850 9.850 9.640 9.640 2,800 -0.23(-2.33%)
Sep 14, 2007 9.950 9.990 9.750 9.870 5,400 -0.03(-0.30%)
Sep 13, 2007 9.840 9.900 9.840 9.900 1,600 +0.11(+1.12%)
Sep 12, 2007 9.980 9.980 9.510 9.790 6,300 -0.15(-1.51%)
Sep 11, 2007 9.850 10.05 9.850 9.940 10,500 +0.14(+1.43%)
Sep 10, 2007 9.750 9.810 9.650 9.800 9,900 +0.00(+0.00%)
Sep 07, 2007 9.740 9.810 9.740 9.800 3,900 +0.00(+0.00%)
Sep 06, 2007 9.840 9.870 9.770 9.800 3,700 -0.05(-0.51%)
Sep 05, 2007 9.930 9.930 9.680 9.850 11,600 -0.05(-0.51%)
Sep 04, 2007 9.850 9.940 9.850 9.900 2,400 +0.00(+0.00%)
Aug 31, 2007 9.950 9.950 9.900 9.900 3,600 -0.06(-0.60%)
Aug 30, 2007 9.980 10.00 9.930 9.960 1,200 -0.03(-0.30%)
Aug 29, 2007 9.910 10.00 9.910 9.990 2,400 +0.08(+0.81%)
Aug 28, 2007 9.980 9.990 9.910 9.910 4,900 -0.02(-0.20%)
Aug 27, 2007 9.880 9.980 9.850 9.930 3,900 +0.05(+0.51%)
Aug 24, 2007 9.830 9.900 9.820 9.880 1,700 +0.05(+0.51%)
Aug 23, 2007 9.810 9.860 9.770 9.830 8,000 +0.02(+0.20%)
Aug 22, 2007 9.850 9.910 9.720 9.810 10,700 -0.08(-0.81%)
Aug 21, 2007 9.770 9.890 9.770 9.890 3,600 +0.15(+1.54%)
Aug 20, 2007 9.720 9.860 9.650 9.740 6,300 -0.06(-0.61%)
Aug 17, 2007 9.900 9.960 9.750 9.800 10,800 -0.05(-0.51%)
Aug 16, 2007 9.850 9.900 9.700 9.850 12,500 +0.02(+0.20%)
Aug 15, 2007 9.770 9.830 9.760 9.830 6,300 +0.09(+0.92%)
Aug 14, 2007 9.560 9.750 9.550 9.740 7,100 +0.14(+1.46%)
Aug 13, 2007 9.380 9.600 9.300 9.600 17,300 +0.30(+3.23%)
Aug 10, 2007 9.250 9.330 9.000 9.300 52,100 -0.01(-0.11%)
Aug 09, 2007 9.550 9.600 9.250 9.310 21,700 -0.34(-3.52%)
Aug 08, 2007 9.620 9.710 9.560 9.650 19,400 +0.04(+0.42%)
Aug 07, 2007 9.450 9.710 9.420 9.610 60,800 +0.21(+2.23%)
Aug 06, 2007 9.500 9.500 9.370 9.400 10,700 -0.15(-1.57%)
Aug 03, 2007 9.850 9.960 9.550 9.550 61,200 -0.41(-4.12%)
Aug 02, 2007 9.980 10.00 9.900 9.960 14,700 +0.05(+0.50%)
Aug 01, 2007 9.900 9.950 9.800 9.910 48,900 -0.01(-0.10%)
Jul 31, 2007 10.00 10.00 9.920 9.920 20,700 -0.08(-0.80%)
Jul 30, 2007 10.10 10.15 9.970 10.00 7,400 -0.09(-0.89%)
Jul 27, 2007 10.20 10.22 10.09 10.09 5,700 -0.04(-0.39%)
Jul 26, 2007 10.50 10.50 10.09 10.13 516,300 -0.42(-3.98%)
Jul 25, 2007 10.47 10.60 10.45 10.55 3,500 +0.02(+0.19%)
Jul 24, 2007 10.43 10.59 10.41 10.53 10,500 +0.13(+1.25%)
Jul 23, 2007 10.30 10.46 10.30 10.40 5,600 +0.07(+0.68%)
Jul 20, 2007 10.30 10.35 10.20 10.33 88,400 -0.01(-0.10%)
Jul 19, 2007 10.16 10.45 10.16 10.34 14,700 +0.13(+1.27%)
Jul 18, 2007 10.10 10.53 10.10 10.21 20,200 +0.02(+0.20%)
Jul 17, 2007 10.22 10.22 10.00 10.19 20,800 +0.02(+0.20%)
Jul 16, 2007 9.960 10.19 9.950 10.17 61,800 +0.13(+1.29%)
Jul 13, 2007 9.900 10.04 9.900 10.04 44,800 +0.14(+1.41%)
Jul 12, 2007 9.640 9.910 9.630 9.900 58,100 +0.30(+3.13%)
Jul 11, 2007 9.600 9.650 9.530 9.600 18,100 -0.00(-0.00%)
Jul 10, 2007 9.290 9.600 9.290 9.600 11,500 +0.35(+3.78%)
Jul 09, 2007 9.100 9.300 9.100 9.250 20,800 +0.11(+1.20%)
Jul 06, 2007 8.950 9.140 8.950 9.140 14,400 +0.18(+2.01%)
Jul 05, 2007 9.010 9.100 8.960 8.960 5,800 -0.10(-1.10%)
Jul 03, 2007 9.050 9.060 9.000 9.060 1,900 -0.02(-0.22%)
Jul 02, 2007 8.990 9.200 8.990 9.080 17,000 +0.05(+0.55%)
Jun 29, 2007 9.100 9.120 9.030 9.030 6,800 -0.09(-0.99%)
Jun 28, 2007 9.060 9.120 9.060 9.120 6,700 +0.12(+1.33%)
Jun 27, 2007 9.010 9.080 9.000 9.000 10,200 -0.07(-0.77%)
Jun 26, 2007 9.070 9.120 9.020 9.070 2,700 -0.06(-0.66%)
Jun 25, 2007 9.050 9.130 9.000 9.130 1,800 +0.13(+1.44%)
Jun 22, 2007 9.000 9.130 9.000 9.000 2,400 -0.05(-0.55%)
Jun 21, 2007 9.020 9.050 8.950 9.050 8,400 +0.05(+0.56%)
Jun 20, 2007 9.090 9.090 9.000 9.000 7,700 -0.01(-0.11%)
Jun 19, 2007 9.030 9.090 8.970 9.010 4,200 -0.01(-0.11%)
Jun 18, 2007 9.000 9.150 9.000 9.020 5,700 +0.01(+0.11%)
Jun 15, 2007 8.970 9.100 8.960 9.010 2,500 +0.01(+0.11%)
Jun 14, 2007 8.950 9.130 8.950 9.000 4,100 +0.00(+0.00%)
Jun 13, 2007 9.000 9.200 8.980 9.000 6,700 -0.05(-0.55%)
Jun 12, 2007 9.010 9.100 8.940 9.050 12,600 +0.04(+0.44%)
Jun 11, 2007 9.080 9.110 8.950 9.010 14,300 -0.02(-0.22%)
Jun 08, 2007 9.160 9.160 9.000 9.030 13,500 -0.08(-0.88%)
Jun 07, 2007 9.120 9.150 9.110 9.110 2,800 +0.04(+0.44%)
Jun 06, 2007 9.080 9.130 9.070 9.070 11,000 -0.06(-0.66%)
Jun 05, 2007 9.100 9.140 9.070 9.130 9,600 +0.03(+0.33%)
Jun 04, 2007 9.170 9.180 9.070 9.100 11,200 +0.00(+0.00%)
Jun 01, 2007 9.200 9.280 9.070 9.100 21,200 -0.10(-1.09%)
May 31, 2007 9.300 9.350 9.030 9.200 22,700 -0.05(-0.54%)
May 30, 2007 9.300 9.300 9.210 9.250 24,800 -0.02(-0.22%)
May 29, 2007 9.300 9.310 9.270 9.270 11,300 -0.02(-0.22%)
May 25, 2007 9.280 9.350 9.270 9.290 15,800 -0.06(-0.64%)
May 24, 2007 9.450 9.450 9.350 9.350 9,000 -0.10(-1.06%)
May 23, 2007 9.330 9.500 9.330 9.450 5,700 -0.05(-0.53%)
May 22, 2007 9.620 9.700 9.480 9.500 12,600 -0.14(-1.45%)
May 21, 2007 9.840 9.840 9.640 9.640 13,400 -0.20(-2.03%)
May 18, 2007 9.950 9.980 9.750 9.840 13,700 -0.08(-0.81%)
May 17, 2007 9.930 10.00 9.920 9.920 1,800 -0.04(-0.40%)
May 16, 2007 9.970 10.00 9.900 9.960 22,400 -0.04(-0.40%)
May 15, 2007 10.00 10.03 9.930 10.00 17,400 +0.02(+0.20%)
May 14, 2007 10.00 10.07 9.950 9.980 14,211 +0.02(+0.20%)
May 11, 2007 9.720 9.960 9.720 9.960 10,700 +0.18(+1.84%)
May 10, 2007 9.790 9.810 9.750 9.780 5,600 +0.00(+0.00%)
May 09, 2007 9.800 9.830 9.750 9.780 17,700 -0.04(-0.41%)
May 08, 2007 9.930 9.930 9.700 9.820 20,400 -0.17(-1.70%)
May 07, 2007 10.00 10.01 9.950 9.990 14,900 -0.02(-0.20%)
May 04, 2007 9.990 10.04 9.930 10.01 11,700 +0.03(+0.30%)
May 03, 2007 9.940 9.980 9.900 9.980 7,200 +0.02(+0.20%)
May 02, 2007 10.00 10.07 9.960 9.960 5,400 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.