Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.08 -0.29 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.43 10.55 10.43 10.55 32,794 +0.11(+1.05%)
Apr 27, 2012 10.40 10.46 10.40 10.44 14,155 -0.01(-0.09%)
Apr 26, 2012 10.30 10.50 10.30 10.45 77,944 +0.13(+1.27%)
Apr 25, 2012 10.32 10.39 10.32 10.32 44,075 +0.08(+0.77%)
Apr 24, 2012 10.23 10.32 10.23 10.24 61,749 -0.00(-0.04%)
Apr 23, 2012 10.22 10.26 10.19 10.24 45,010 +0.02(+0.22%)
Apr 20, 2012 10.07 10.24 10.07 10.22 46,023 +0.12(+1.14%)
Apr 19, 2012 10.07 10.13 10.07 10.10 37,047 -0.05(-0.48%)
Apr 18, 2012 10.14 10.17 10.14 10.15 13,033 +0.02(+0.25%)
Apr 17, 2012 10.05 10.15 10.05 10.13 41,430 +0.07(+0.68%)
Apr 16, 2012 10.18 10.18 10.05 10.06 30,672 -0.08(-0.77%)
Apr 13, 2012 10.16 10.19 10.09 10.14 16,090 +0.01(+0.15%)
Apr 12, 2012 10.20 10.20 10.09 10.12 51,779 -0.04(-0.37%)
Apr 11, 2012 10.23 10.24 10.15 10.16 34,691 -0.07(-0.66%)
Apr 10, 2012 10.30 10.31 10.21 10.23 19,774 -0.13(-1.25%)
Apr 09, 2012 10.45 10.48 10.35 10.36 43,627 -0.04(-0.40%)
Apr 05, 2012 10.41 10.41 10.36 10.40 23,582 -0.05(-0.50%)
Apr 04, 2012 10.38 10.45 10.27 10.45 39,099 +0.06(+0.57%)
Apr 03, 2012 10.31 10.39 10.31 10.39 70,924 +0.01(+0.14%)
Apr 02, 2012 10.32 10.38 10.23 10.38 28,319 +0.12(+1.20%)
Mar 30, 2012 10.26 10.39 10.25 10.25 80,535 +0.08(+0.81%)
Mar 29, 2012 10.24 10.30 10.17 10.17 41,620 -0.06(-0.62%)
Mar 28, 2012 10.30 10.33 10.23 10.23 19,973 -0.09(-0.83%)
Mar 27, 2012 10.26 10.34 10.26 10.32 15,629 +0.06(+0.55%)
Mar 26, 2012 10.15 10.26 10.15 10.26 48,992 +0.10(+0.95%)
Mar 23, 2012 10.07 10.17 10.07 10.17 16,122 +0.13(+1.34%)
Mar 22, 2012 9.983 10.10 9.983 10.03 32,483 -0.08(-0.81%)
Mar 21, 2012 9.938 10.11 9.938 10.11 30,868 +0.19(+1.88%)
Mar 20, 2012 9.987 9.998 9.927 9.927 24,734 -0.03(-0.32%)
Mar 19, 2012 10.10 10.11 9.947 9.959 29,911 -0.13(-1.24%)
Mar 16, 2012 10.18 10.18 10.06 10.08 30,683 -0.06(-0.55%)
Mar 15, 2012 10.14 10.16 10.07 10.14 41,087 +0.01(+0.11%)
Mar 14, 2012 10.13 10.14 10.10 10.13 27,572 -0.01(-0.15%)
Mar 13, 2012 10.03 10.17 9.938 10.14 71,553 +0.21(+2.12%)
Mar 12, 2012 9.845 9.933 9.845 9.933 39,620 +0.09(+0.93%)
Mar 09, 2012 9.767 9.841 9.767 9.841 53,654 +0.10(+1.02%)
Mar 08, 2012 9.775 9.801 9.628 9.742 46,954 +0.04(+0.42%)
Mar 07, 2012 9.664 9.719 9.664 9.701 25,893 +0.04(+0.46%)
Mar 06, 2012 9.709 9.742 9.657 9.657 30,085 -0.14(-1.43%)
Mar 05, 2012 9.808 9.856 9.786 9.797 42,097 -0.00(-0.00%)
Mar 02, 2012 9.731 9.797 9.709 9.797 25,929 +0.02(+0.24%)
Mar 01, 2012 9.933 10.01 9.764 9.773 96,165 -0.02(-0.17%)
Feb 29, 2012 10.09 10.12 9.786 9.790 58,267 -0.33(-3.24%)
Feb 28, 2012 10.08 10.12 10.03 10.12 49,746 +0.10(+0.95%)
Feb 27, 2012 10.00 10.07 9.988 10.02 41,580 -0.04(-0.44%)
Feb 24, 2012 9.999 10.08 9.973 10.07 31,512 +0.06(+0.59%)
Feb 23, 2012 10.03 10.05 9.959 10.01 55,601 -0.03(-0.26%)
Feb 22, 2012 9.966 10.07 9.960 10.03 37,342 +0.01(+0.05%)
Feb 21, 2012 10.06 10.08 10.01 10.03 69,018 -0.05(-0.52%)
Feb 17, 2012 10.07 10.08 10.01 10.08 32,417 +0.04(+0.37%)
Feb 16, 2012 10.00 10.08 10.00 10.04 35,720 +0.04(+0.42%)
Feb 15, 2012 10.01 10.01 9.981 10.00 28,440 +0.03(+0.32%)
Feb 14, 2012 9.885 9.973 9.885 9.969 26,075 +0.05(+0.47%)
Feb 13, 2012 9.966 9.970 9.911 9.922 43,393 -0.01(-0.07%)
Feb 10, 2012 9.804 9.951 9.804 9.929 47,315 +0.03(+0.33%)
Feb 09, 2012 9.966 9.966 9.881 9.896 45,046 -0.03(-0.28%)
Feb 08, 2012 9.863 9.937 9.859 9.924 47,041 +0.02(+0.20%)
Feb 07, 2012 9.771 9.904 9.749 9.904 36,125 +0.14(+1.39%)
Feb 06, 2012 9.767 9.771 9.742 9.767 19,568 +0.02(+0.23%)
Feb 03, 2012 9.734 9.819 9.698 9.745 69,246 +0.03(+0.34%)
Feb 02, 2012 9.981 9.981 9.710 9.712 181,544 -0.20(-2.04%)
Feb 01, 2012 9.823 9.933 9.823 9.915 33,251 +0.09(+0.94%)
Jan 31, 2012 9.970 9.970 9.819 9.823 71,037 -0.15(-1.48%)
Jan 30, 2012 9.823 9.970 9.805 9.970 39,770 +0.06(+0.56%)
Jan 27, 2012 9.915 9.933 9.911 9.915 31,237 +0.04(+0.45%)
Jan 26, 2012 9.999 10.02 9.863 9.870 49,901 -0.13(-1.29%)
Jan 25, 2012 9.933 9.999 9.885 9.999 41,580 +0.04(+0.41%)
Jan 24, 2012 9.867 10.01 9.867 9.959 45,367 +0.03(+0.30%)
Jan 23, 2012 9.933 9.933 9.856 9.929 41,460 -0.04(-0.41%)
Jan 20, 2012 9.837 9.988 9.815 9.970 51,434 +0.15(+1.48%)
Jan 19, 2012 9.837 9.841 9.804 9.824 42,754 -0.02(-0.17%)
Jan 18, 2012 9.826 9.841 9.812 9.841 42,890 +0.00(+0.04%)
Jan 17, 2012 9.826 9.841 9.801 9.837 40,966 +0.06(+0.56%)
Jan 13, 2012 9.837 9.841 9.727 9.782 71,048 -0.04(-0.37%)
Jan 12, 2012 9.841 9.841 9.760 9.819 57,169 +0.02(+0.23%)
Jan 11, 2012 9.801 9.821 9.723 9.797 46,647 +0.05(+0.49%)
Jan 10, 2012 9.738 9.775 9.661 9.749 59,509 +0.13(+1.30%)
Jan 09, 2012 9.561 9.639 9.544 9.624 36,405 +0.12(+1.28%)
Jan 06, 2012 9.366 9.514 9.350 9.503 32,219 +0.08(+0.90%)
Jan 05, 2012 9.370 9.440 9.212 9.418 27,087 +0.03(+0.27%)
Jan 04, 2012 9.197 9.425 9.131 9.392 174,890 +0.15(+1.59%)
Dec 30, 2011 9.300 9.337 9.234 9.245 101,829 +0.03(+0.28%)
Dec 29, 2011 9.289 9.375 9.201 9.219 42,890 -0.08(-0.84%)
Dec 28, 2011 9.341 9.352 9.280 9.298 21,865 -0.09(-0.97%)
Dec 27, 2011 9.348 9.449 9.315 9.389 47,612 +0.06(+0.67%)
Dec 23, 2011 9.245 9.337 9.245 9.326 22,909 -0.01(-0.12%)
Dec 21, 2011 9.330 9.348 9.182 9.337 56,832 -0.05(-0.51%)
Dec 20, 2011 9.385 9.505 9.377 9.385 55,068 +0.04(+0.47%)
Dec 19, 2011 9.392 9.392 9.289 9.341 21,068 -0.09(-0.94%)
Dec 16, 2011 9.171 9.466 9.168 9.429 75,343 +0.29(+3.17%)
Dec 15, 2011 9.038 9.139 9.031 9.139 66,884 +0.10(+1.08%)
Dec 14, 2011 9.038 9.042 8.954 9.042 60,275 +0.03(+0.39%)
Dec 13, 2011 8.996 9.087 8.960 9.007 59,820 +0.02(+0.23%)
Dec 12, 2011 8.895 8.993 8.895 8.986 74,160 +0.07(+0.78%)
Dec 09, 2011 8.783 8.919 8.783 8.916 28,000 +0.10(+1.14%)
Dec 08, 2011 8.822 8.822 8.762 8.815 27,000 -0.05(-0.51%)
Dec 07, 2011 8.766 8.871 8.738 8.860 49,329 +0.12(+1.32%)
Dec 06, 2011 8.850 8.860 8.745 8.745 54,928 -0.12(-1.30%)
Dec 05, 2011 8.968 8.968 8.860 8.860 30,444 -0.09(-1.05%)
Dec 02, 2011 8.909 9.021 8.867 8.954 50,968 +0.03(+0.39%)
Dec 01, 2011 8.902 8.926 8.860 8.919 38,147 -0.00(-0.04%)
Nov 30, 2011 8.881 8.958 8.773 8.923 52,246 +0.26(+3.02%)
Nov 29, 2011 8.644 8.661 8.560 8.661 50,515 +0.08(+0.94%)
Nov 28, 2011 8.661 8.672 8.548 8.581 50,962 +0.06(+0.71%)
Nov 25, 2011 8.508 8.532 8.452 8.520 25,962 -0.06(-0.65%)
Nov 23, 2011 8.532 8.633 8.511 8.576 34,258 -0.04(-0.50%)
Nov 22, 2011 8.703 8.731 8.602 8.619 42,517 -0.08(-0.96%)
Nov 21, 2011 8.794 8.794 8.686 8.703 44,652 -0.12(-1.33%)
Nov 18, 2011 8.797 8.828 8.797 8.821 13,287 -0.01(-0.13%)
Nov 17, 2011 8.905 9.028 8.764 8.832 44,460 -0.15(-1.64%)
Nov 16, 2011 8.912 9.005 8.846 8.979 27,206 -0.00(-0.04%)
Nov 15, 2011 9.035 9.044 8.982 8.982 24,059 -0.09(-1.00%)
Nov 14, 2011 9.247 9.247 9.073 9.073 32,281 -0.02(-0.19%)
Nov 11, 2011 9.045 9.132 9.038 9.090 27,008 +0.05(+0.50%)
Nov 10, 2011 9.038 9.108 9.000 9.045 33,737 -0.01(-0.08%)
Nov 09, 2011 9.087 9.105 8.969 9.052 31,012 -0.15(-1.63%)
Nov 08, 2011 9.132 9.247 9.115 9.202 15,675 +0.06(+0.65%)
Nov 07, 2011 9.104 9.178 9.087 9.143 17,360 -0.03(-0.38%)
Nov 04, 2011 9.352 9.352 8.825 9.178 42,875 +0.03(+0.38%)
Nov 03, 2011 9.070 9.188 9.064 9.143 46,764 +0.09(+1.04%)
Nov 02, 2011 8.979 9.049 8.979 9.049 23,355 +0.07(+0.82%)
Nov 01, 2011 8.748 9.025 8.724 8.975 36,648 -0.03(-0.35%)
Oct 31, 2011 8.968 9.056 8.968 9.007 21,480 -0.13(-1.41%)
Oct 28, 2011 9.003 9.202 8.986 9.136 95,632 -0.05(-0.49%)
Oct 27, 2011 8.986 9.181 8.986 9.181 77,997 +0.26(+2.89%)
Oct 26, 2011 8.965 9.045 8.836 8.923 43,090 -0.07(-0.78%)
Oct 25, 2011 8.878 9.059 8.829 8.993 85,384 +0.07(+0.82%)
Oct 24, 2011 9.056 9.073 8.864 8.919 82,553 -0.21(-2.29%)
Oct 21, 2011 9.352 9.352 9.115 9.129 73,624 -0.16(-1.73%)
Oct 20, 2011 9.300 9.307 9.136 9.289 78,879 -0.02(-0.22%)
Oct 19, 2011 9.174 9.314 9.090 9.310 47,002 +0.12(+1.33%)
Oct 18, 2011 9.206 9.272 9.087 9.188 41,695 +0.04(+0.42%)
Oct 17, 2011 9.021 9.175 8.937 9.150 47,793 +0.07(+0.73%)
Oct 14, 2011 8.787 9.083 8.738 9.083 82,579 +0.33(+3.79%)
Oct 13, 2011 8.640 8.752 8.567 8.752 81,934 +0.02(+0.24%)
Oct 12, 2011 8.675 8.915 8.675 8.731 75,283 +0.07(+0.85%)
Oct 11, 2011 8.675 8.707 8.584 8.658 49,071 +0.07(+0.77%)
Oct 10, 2011 8.396 8.604 8.396 8.591 44,643 +0.21(+2.54%)
Oct 07, 2011 8.351 8.406 8.305 8.379 51,022 +0.00(+0.04%)
Oct 06, 2011 8.225 8.375 8.190 8.375 54,636 +0.13(+1.52%)
Oct 05, 2011 8.110 8.263 8.092 8.249 31,980 +0.18(+2.25%)
Oct 04, 2011 8.037 8.120 7.946 8.068 59,519 -0.12(-1.44%)
Oct 03, 2011 8.330 8.393 8.106 8.186 107,014 -0.21(-2.46%)
Sep 30, 2011 8.490 8.490 8.375 8.393 66,838 -0.10(-1.23%)
Sep 29, 2011 8.536 8.573 8.406 8.497 48,836 +0.02(+0.25%)
Sep 28, 2011 8.598 8.637 8.445 8.476 42,099 -0.13(-1.54%)
Sep 27, 2011 8.567 8.694 8.567 8.609 38,545 +0.14(+1.61%)
Sep 26, 2011 8.462 8.495 8.386 8.473 43,520 +0.12(+1.46%)
Sep 23, 2011 8.434 8.450 8.344 8.351 73,549 -0.06(-0.71%)
Sep 22, 2011 8.494 8.546 8.375 8.410 56,367 -0.30(-3.48%)
Sep 21, 2011 8.700 8.839 8.700 8.714 73,956 -0.02(-0.28%)
Sep 20, 2011 8.836 8.892 8.721 8.738 84,568 -0.09(-1.04%)
Sep 19, 2011 8.721 8.836 8.682 8.830 30,052 +0.07(+0.77%)
Sep 16, 2011 8.762 8.919 8.693 8.762 48,374 -0.02(-0.20%)
Sep 15, 2011 8.776 8.822 8.741 8.780 51,363 +0.01(+0.12%)
Sep 14, 2011 8.630 8.818 8.602 8.769 33,897 +0.19(+2.24%)
Sep 13, 2011 8.532 8.658 8.501 8.577 26,306 +0.08(+0.96%)
Sep 12, 2011 8.417 8.496 8.355 8.496 51,179 +0.00(+0.01%)
Sep 09, 2011 8.626 8.626 8.448 8.494 37,713 -0.21(-2.46%)
Sep 08, 2011 8.681 8.819 8.681 8.709 21,808 -0.05(-0.59%)
Sep 07, 2011 8.623 8.760 8.623 8.760 28,555 +0.18(+2.08%)
Sep 06, 2011 8.413 8.582 8.413 8.582 67,721 -0.04(-0.51%)
Sep 02, 2011 8.650 8.700 8.623 8.625 20,379 -0.19(-2.12%)
Sep 01, 2011 8.877 8.911 8.812 8.812 34,904 -0.12(-1.31%)
Aug 31, 2011 8.891 8.997 8.860 8.929 157,583 +0.04(+0.46%)
Aug 30, 2011 8.798 8.901 8.721 8.887 82,680 +0.09(+0.98%)
Aug 29, 2011 8.630 8.801 8.630 8.801 66,286 +0.19(+2.23%)
Aug 26, 2011 8.434 8.609 8.314 8.609 30,660 +0.13(+1.54%)
Aug 25, 2011 8.585 8.585 8.438 8.479 40,018 -0.11(-1.28%)
Aug 24, 2011 8.516 8.588 8.472 8.588 39,084 +0.09(+1.01%)
Aug 23, 2011 8.248 8.516 8.214 8.503 73,136 +0.19(+2.27%)
Aug 22, 2011 8.399 8.417 8.228 8.314 46,716 +0.00(+0.00%)
Aug 19, 2011 8.283 8.389 8.262 8.314 44,161 -0.01(-0.16%)
Aug 18, 2011 8.513 8.513 8.248 8.327 86,616 -0.25(-2.96%)
Aug 17, 2011 8.602 8.667 8.520 8.582 70,772 -0.02(-0.24%)
Aug 16, 2011 8.527 8.602 8.492 8.602 55,545 +0.03(+0.36%)
Aug 15, 2011 8.437 8.606 8.437 8.571 39,986 +0.13(+1.59%)
Aug 12, 2011 8.351 8.489 8.344 8.437 61,696 +0.10(+1.24%)
Aug 11, 2011 8.015 8.399 8.015 8.334 95,436 +0.31(+3.85%)
Aug 10, 2011 8.080 8.187 7.987 8.025 65,675 -0.21(-2.50%)
Aug 09, 2011 8.262 8.231 7.944 8.231 140,234 +0.14(+1.74%)
Aug 08, 2011 8.262 8.379 8.090 8.090 99,459 -0.45(-5.31%)
Aug 05, 2011 8.602 8.695 8.255 8.544 166,738 -0.02(-0.24%)
Aug 04, 2011 8.929 8.929 8.538 8.564 147,762 -0.36(-4.04%)
Aug 03, 2011 8.959 8.963 8.692 8.925 99,409 +0.00(+0.00%)
Aug 02, 2011 9.014 9.087 8.860 8.925 84,255 -0.12(-1.37%)
Aug 01, 2011 9.327 9.413 8.970 9.049 89,273 -0.18(-1.97%)
Jul 29, 2011 9.320 9.338 9.214 9.231 92,572 -0.17(-1.79%)
Jul 28, 2011 9.516 9.516 9.348 9.399 42,181 -0.06(-0.62%)
Jul 27, 2011 9.647 9.647 9.403 9.458 61,317 -0.23(-2.38%)
Jul 26, 2011 9.770 9.770 9.684 9.688 38,674 -0.14(-1.40%)
Jul 25, 2011 9.860 9.860 9.798 9.825 26,165 -0.07(-0.72%)
Jul 22, 2011 9.911 9.928 9.860 9.897 37,259 -0.02(-0.25%)
Jul 21, 2011 9.774 9.965 9.774 9.921 41,573 +0.16(+1.69%)
Jul 20, 2011 9.739 9.811 9.723 9.756 26,925 +0.03(+0.32%)
Jul 19, 2011 9.688 9.750 9.674 9.725 20,853 +0.04(+0.40%)
Jul 18, 2011 9.653 9.688 9.623 9.686 33,795 -0.03(-0.33%)
Jul 15, 2011 9.715 9.750 9.653 9.719 21,377 +0.01(+0.11%)
Jul 14, 2011 9.777 9.820 9.677 9.708 55,798 -0.08(-0.84%)
Jul 13, 2011 9.822 9.978 9.784 9.791 414,201 -0.07(-0.66%)
Jul 12, 2011 9.626 9.880 9.623 9.856 71,223 +0.20(+2.10%)
Jul 11, 2011 9.890 9.894 9.605 9.653 152,070 -0.24(-2.43%)
Jul 08, 2011 10.06 10.06 9.877 9.894 140,004 -0.20(-1.94%)
Jul 07, 2011 10.19 10.28 10.05 10.09 89,073 -0.06(-0.61%)
Jul 06, 2011 10.11 10.22 10.09 10.15 91,451 -0.02(-0.17%)
Jul 05, 2011 10.12 10.17 10.02 10.17 51,109 -0.00(-0.03%)
Jul 01, 2011 10.20 10.24 10.12 10.17 109,164 -0.07(-0.70%)
Jun 30, 2011 10.05 10.29 10.02 10.24 87,489 +0.20(+1.98%)
Jun 29, 2011 9.935 10.13 9.935 10.04 68,301 +0.10(+1.00%)
Jun 28, 2011 9.959 9.993 9.842 9.945 55,292 -0.04(-0.38%)
Jun 27, 2011 9.798 10.01 9.763 9.983 57,062 +0.14(+1.40%)
Jun 24, 2011 9.825 9.884 9.743 9.846 39,489 +0.05(+0.49%)
Jun 23, 2011 9.835 9.860 9.705 9.798 71,465 -0.04(-0.45%)
Jun 22, 2011 9.787 9.918 9.787 9.842 33,917 +0.00(+0.00%)
Jun 21, 2011 9.688 9.890 9.674 9.842 59,929 +0.15(+1.56%)
Jun 20, 2011 9.677 9.691 9.656 9.691 21,045 +0.06(+0.65%)
Jun 17, 2011 9.602 9.633 9.585 9.629 21,470 +0.08(+0.79%)
Jun 16, 2011 9.619 9.636 9.554 9.554 22,067 -0.02(-0.26%)
Jun 15, 2011 9.550 9.650 9.547 9.579 43,765 -0.06(-0.65%)
Jun 14, 2011 9.619 9.698 9.594 9.641 38,336 +0.09(+0.96%)
Jun 13, 2011 9.537 9.568 9.537 9.550 53,507 -0.05(-0.56%)
Jun 10, 2011 9.580 9.628 9.553 9.604 59,277 -0.03(-0.33%)
Jun 09, 2011 9.543 9.655 9.543 9.636 14,919 +0.07(+0.76%)
Jun 08, 2011 9.580 9.580 9.526 9.563 31,607 +0.02(+0.21%)
Jun 07, 2011 9.543 9.573 9.519 9.543 41,469 +0.00(+0.04%)
Jun 06, 2011 9.621 9.712 9.539 9.539 45,668 -0.12(-1.26%)
Jun 03, 2011 9.699 9.726 9.661 9.661 18,224 +0.04(+0.37%)
May 24, 2011 9.702 9.726 9.621 9.626 33,634 -0.08(-0.86%)
May 23, 2011 9.658 9.722 9.550 9.709 53,145 +0.03(+0.32%)
May 20, 2011 9.692 9.695 9.614 9.678 49,846 +0.02(+0.21%)
May 19, 2011 9.685 9.705 9.628 9.658 61,290 -0.04(-0.38%)
May 18, 2011 9.600 9.712 9.600 9.695 41,215 +0.07(+0.77%)
May 17, 2011 9.587 9.629 9.553 9.621 54,196 +0.03(+0.32%)
May 16, 2011 9.583 9.678 9.580 9.590 117,953 -0.03(-0.35%)
May 13, 2011 9.678 9.726 9.604 9.624 97,253 -0.11(-1.08%)
May 12, 2011 9.648 9.790 9.648 9.729 108,437 +0.03(+0.28%)
May 11, 2011 9.770 9.810 9.678 9.702 65,693 -0.03(-0.28%)
May 10, 2011 9.669 9.766 9.669 9.729 34,620 +0.07(+0.77%)
May 09, 2011 9.692 9.736 9.634 9.655 109,649 -0.04(-0.42%)
May 06, 2011 9.807 9.811 9.692 9.695 40,017 -0.02(-0.24%)
May 05, 2011 9.675 9.939 9.649 9.719 74,767 +0.05(+0.49%)
May 04, 2011 9.665 9.712 9.651 9.672 36,738 -0.02(-0.21%)
May 03, 2011 9.760 9.760 9.692 9.692 20,859 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.