Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.910 6.960 6.892 6.945 483,624 +0.05(+0.72%)
Apr 28, 2016 6.945 6.965 6.885 6.895 437,385 -0.05(-0.72%)
Apr 27, 2016 6.945 6.965 6.925 6.945 265,453 +0.01(+0.22%)
Apr 26, 2016 6.900 6.975 6.900 6.930 740,315 +0.03(+0.51%)
Apr 25, 2016 6.880 6.905 6.850 6.895 461,282 +0.01(+0.14%)
Apr 22, 2016 6.850 6.885 6.850 6.885 269,887 +0.04(+0.58%)
Apr 21, 2016 6.820 6.875 6.810 6.845 419,551 +0.04(+0.59%)
Apr 20, 2016 6.805 6.825 6.775 6.805 570,886 +0.00(+0.04%)
Apr 19, 2016 6.788 6.808 6.758 6.803 824,684 +0.02(+0.29%)
Apr 18, 2016 6.739 6.793 6.739 6.783 459,597 +0.04(+0.59%)
Apr 15, 2016 6.684 6.778 6.664 6.744 976,803 -0.01(-0.15%)
Apr 14, 2016 6.882 6.892 6.734 6.753 984,981 -0.13(-1.94%)
Apr 13, 2016 6.882 6.892 6.852 6.887 316,589 +0.02(+0.29%)
Apr 12, 2016 6.852 6.880 6.819 6.867 486,811 +0.02(+0.29%)
Apr 11, 2016 6.798 6.852 6.773 6.847 498,129 +0.10(+1.47%)
Apr 08, 2016 6.768 6.768 6.739 6.748 194,230 +0.00(+0.00%)
Apr 07, 2016 6.729 6.753 6.719 6.748 273,393 +0.01(+0.15%)
Apr 06, 2016 6.640 6.748 6.640 6.739 204,294 +0.10(+1.49%)
Apr 05, 2016 6.704 6.714 6.635 6.640 399,898 -0.09(-1.32%)
Apr 04, 2016 6.768 6.768 6.679 6.729 281,627 -0.02(-0.37%)
Apr 01, 2016 6.729 6.768 6.729 6.753 373,003 +0.00(+0.07%)
Mar 31, 2016 6.724 6.755 6.719 6.748 518,607 +0.02(+0.37%)
Mar 30, 2016 6.724 6.739 6.694 6.724 420,061 +0.04(+0.59%)
Mar 29, 2016 6.659 6.709 6.630 6.684 362,020 +0.04(+0.60%)
Mar 28, 2016 6.664 6.684 6.644 6.644 250,174 -0.02(-0.30%)
Mar 24, 2016 6.704 6.664 6.664 6.664 194,095 -0.05(-0.74%)
Mar 23, 2016 6.758 6.768 6.709 6.714 365,413 -0.02(-0.37%)
Mar 22, 2016 6.719 6.778 6.711 6.739 818,247 +0.02(+0.29%)
Mar 21, 2016 6.709 6.748 6.669 6.719 263,860 +0.02(+0.33%)
Mar 18, 2016 6.741 6.765 6.682 6.696 502,939 -0.03(-0.44%)
Mar 17, 2016 6.657 6.731 6.642 6.726 594,304 +0.08(+1.26%)
Mar 16, 2016 6.569 6.652 6.544 6.642 467,028 +0.08(+1.27%)
Mar 15, 2016 6.520 6.564 6.520 6.559 467,331 +0.03(+0.53%)
Mar 14, 2016 6.549 6.549 6.490 6.525 435,201 -0.02(-0.38%)
Mar 11, 2016 6.495 6.554 6.485 6.549 517,881 +0.07(+1.06%)
Mar 10, 2016 6.456 6.480 6.439 6.480 454,193 +0.04(+0.69%)
Mar 09, 2016 6.362 6.446 6.357 6.436 750,362 +0.10(+1.63%)
Mar 08, 2016 6.299 6.362 6.284 6.333 583,752 +0.01(+0.16%)
Mar 07, 2016 6.313 6.333 6.289 6.323 589,276 -0.01(-0.23%)
Mar 04, 2016 6.269 6.367 6.269 6.338 497,150 +0.08(+1.26%)
Mar 03, 2016 6.230 6.275 6.230 6.259 399,078 +0.03(+0.47%)
Mar 02, 2016 6.240 6.262 6.225 6.230 265,912 -0.01(-0.16%)
Mar 01, 2016 6.127 6.279 6.122 6.240 901,820 +0.13(+2.09%)
Feb 29, 2016 6.077 6.117 6.058 6.112 386,707 +0.05(+0.81%)
Feb 26, 2016 6.077 6.097 6.058 6.063 179,048 -0.00(-0.08%)
Feb 25, 2016 6.053 6.068 6.037 6.068 285,194 +0.01(+0.16%)
Feb 24, 2016 6.023 6.077 6.023 6.058 378,460 +0.02(+0.33%)
Feb 23, 2016 6.053 6.058 6.014 6.038 348,366 -0.01(-0.24%)
Feb 22, 2016 6.058 6.058 6.028 6.053 647,666 +0.02(+0.41%)
Feb 19, 2016 5.969 6.053 5.969 6.028 152,298 +0.03(+0.49%)
Feb 18, 2016 6.028 6.028 5.974 5.999 390,493 +0.01(+0.12%)
Feb 17, 2016 5.957 6.011 5.952 5.991 453,718 +0.05(+0.82%)
Feb 16, 2016 6.021 6.026 5.935 5.943 433,290 -0.06(-0.97%)
Feb 12, 2016 6.040 6.001 6.001 6.001 671,922 -0.01(-0.16%)
Feb 11, 2016 5.982 6.021 5.967 6.011 397,618 -0.01(-0.16%)
Feb 10, 2016 6.079 6.088 6.021 6.021 272,088 -0.03(-0.56%)
Feb 09, 2016 6.040 6.069 5.995 6.055 674,408 -0.01(-0.16%)
Feb 08, 2016 6.138 6.143 6.040 6.065 581,827 -0.12(-1.89%)
Feb 05, 2016 6.269 6.269 6.113 6.181 482,336 -0.09(-1.40%)
Feb 04, 2016 6.245 6.274 6.235 6.269 224,062 -0.00(-0.08%)
Feb 03, 2016 6.259 6.279 6.211 6.274 299,189 +0.03(+0.55%)
Feb 02, 2016 6.259 6.279 6.220 6.240 210,426 -0.04(-0.62%)
Feb 01, 2016 6.284 6.296 6.240 6.279 451,378 -0.00(-0.08%)
Jan 29, 2016 6.332 6.362 6.284 6.284 721,728 -0.04(-0.69%)
Jan 28, 2016 6.196 6.342 6.191 6.328 651,325 +0.17(+2.69%)
Jan 27, 2016 6.133 6.216 6.113 6.162 578,390 +0.02(+0.40%)
Jan 26, 2016 6.089 6.142 6.084 6.138 229,020 +0.07(+1.20%)
Jan 25, 2016 6.142 6.142 6.060 6.065 266,313 -0.09(-1.50%)
Jan 22, 2016 6.089 6.162 6.040 6.157 497,589 +0.11(+1.77%)
Jan 21, 2016 6.094 6.099 6.011 6.050 847,217 +0.01(+0.16%)
Jan 20, 2016 6.084 6.090 5.977 6.040 1,062,343 -0.08(-1.27%)
Jan 19, 2016 6.211 6.225 6.103 6.118 739,798 -0.09(-1.41%)
Jan 15, 2016 6.220 6.206 6.206 6.206 618,751 -0.09(-1.47%)
Jan 14, 2016 6.342 6.346 6.259 6.298 823,875 -0.05(-0.77%)
Jan 13, 2016 6.469 6.469 6.347 6.347 453,423 -0.11(-1.66%)
Jan 12, 2016 6.503 6.522 6.415 6.454 483,687 -0.03(-0.53%)
Jan 11, 2016 6.586 6.586 6.459 6.488 610,301 -0.10(-1.48%)
Jan 08, 2016 6.610 6.624 6.581 6.586 530,108 -0.02(-0.37%)
Jan 07, 2016 6.591 6.625 6.576 6.610 658,869 -0.01(-0.22%)
Jan 06, 2016 6.600 6.673 6.576 6.625 1,024,454 +0.02(+0.30%)
Jan 05, 2016 6.532 6.605 6.527 6.605 587,869 +0.07(+1.12%)
Jan 04, 2016 6.474 6.537 6.444 6.532 679,253 +0.02(+0.30%)
Dec 31, 2015 6.483 6.513 6.513 6.513 811,521 +0.00(+0.07%)
Dec 30, 2015 6.483 6.513 6.474 6.508 994,802 +0.00(+0.07%)
Dec 29, 2015 6.527 6.562 6.498 6.503 712,915 -0.00(-0.04%)
Dec 28, 2015 6.597 6.597 6.486 6.505 824,659 -0.10(-1.46%)
Dec 24, 2015 6.631 6.602 6.602 6.602 361,051 +0.02(+0.29%)
Dec 23, 2015 6.539 6.592 6.510 6.583 879,528 +0.08(+1.26%)
Dec 22, 2015 6.501 6.520 6.476 6.501 846,144 -0.01(-0.15%)
Dec 21, 2015 6.539 6.539 6.452 6.510 863,741 -0.01(-0.11%)
Dec 18, 2015 6.460 6.551 6.426 6.517 540,590 +0.03(+0.44%)
Dec 17, 2015 6.503 6.508 6.400 6.489 1,186,921 +0.10(+1.50%)
Dec 16, 2015 6.302 6.436 6.297 6.393 2,399,311 +0.11(+1.76%)
Dec 15, 2015 6.239 6.364 6.239 6.282 2,348,091 +0.07(+1.08%)
Dec 14, 2015 6.297 6.326 6.187 6.215 500,800 -0.06(-0.99%)
Dec 11, 2015 6.465 6.465 6.258 6.278 995,469 -0.21(-3.25%)
Dec 10, 2015 6.546 6.556 6.489 6.489 230,307 -0.07(-1.10%)
Dec 09, 2015 6.580 6.580 6.522 6.561 423,628 +0.01(+0.15%)
Dec 08, 2015 6.513 6.575 6.479 6.551 578,292 +0.00(+0.00%)
Dec 07, 2015 6.690 6.690 6.537 6.551 711,553 -0.15(-2.29%)
Dec 04, 2015 6.709 6.743 6.690 6.704 417,921 -0.01(-0.14%)
Dec 03, 2015 6.680 6.719 6.680 6.714 666,301 +0.03(+0.50%)
Dec 02, 2015 6.685 6.700 6.680 6.680 510,321 -0.01(-0.14%)
Dec 01, 2015 6.690 6.704 6.661 6.690 1,497,033 +0.02(+0.36%)
Nov 30, 2015 6.700 6.714 6.661 6.666 805,365 -0.03(-0.43%)
Nov 27, 2015 6.647 6.700 6.637 6.695 168,396 +0.03(+0.50%)
Nov 25, 2015 6.604 6.661 6.661 6.661 705,832 +0.05(+0.73%)
Nov 24, 2015 6.604 6.652 6.580 6.613 1,158,367 -0.01(-0.22%)
Nov 23, 2015 6.661 6.700 6.613 6.628 1,182,069 -0.04(-0.65%)
Nov 20, 2015 6.728 6.728 6.652 6.671 609,311 -0.07(-1.07%)
Nov 19, 2015 6.757 6.762 6.728 6.743 301,368 -0.01(-0.14%)
Nov 18, 2015 6.757 6.772 6.724 6.752 529,269 -0.02(-0.25%)
Nov 17, 2015 6.779 6.779 6.760 6.769 411,167 -0.01(-0.14%)
Nov 16, 2015 6.750 6.783 6.745 6.779 465,793 +0.01(+0.21%)
Nov 13, 2015 6.774 6.788 6.745 6.764 496,684 -0.02(-0.28%)
Nov 12, 2015 6.812 6.817 6.764 6.783 435,380 -0.03(-0.42%)
Nov 11, 2015 6.841 6.841 6.807 6.812 336,259 -0.02(-0.35%)
Nov 10, 2015 6.826 6.845 6.793 6.836 221,229 +0.00(+0.07%)
Nov 09, 2015 6.893 6.902 6.807 6.831 284,330 -0.09(-1.24%)
Nov 06, 2015 6.898 6.917 6.869 6.917 356,404 +0.00(+0.00%)
Nov 05, 2015 6.902 6.917 6.898 6.917 282,977 +0.01(+0.21%)
Nov 04, 2015 6.926 6.945 6.902 6.902 273,343 -0.02(-0.34%)
Nov 03, 2015 6.917 6.926 6.888 6.926 285,401 -0.00(-0.07%)
Nov 02, 2015 6.912 6.936 6.902 6.931 298,915 +0.01(+0.14%)
Oct 30, 2015 6.931 6.931 6.891 6.922 244,526 +0.00(+0.07%)
Oct 29, 2015 6.902 6.922 6.860 6.917 193,412 +0.01(+0.21%)
Oct 28, 2015 6.888 6.931 6.883 6.902 545,542 +0.01(+0.21%)
Oct 27, 2015 6.855 6.907 6.836 6.888 389,730 +0.02(+0.35%)
Oct 26, 2015 6.831 6.888 6.812 6.864 501,854 +0.02(+0.28%)
Oct 23, 2015 6.822 6.860 6.812 6.845 286,378 +0.04(+0.56%)
Oct 22, 2015 6.807 6.822 6.803 6.807 171,090 +0.02(+0.28%)
Oct 21, 2015 6.798 6.826 6.779 6.788 227,002 -0.02(-0.24%)
Oct 20, 2015 6.829 6.838 6.791 6.805 441,134 -0.03(-0.48%)
Oct 19, 2015 6.814 6.852 6.805 6.838 311,285 -0.00(-0.07%)
Oct 16, 2015 6.819 6.862 6.805 6.843 311,162 +0.01(+0.14%)
Oct 15, 2015 6.852 6.852 6.805 6.833 342,377 -0.01(-0.14%)
Oct 14, 2015 6.833 6.857 6.829 6.843 287,356 -0.00(-0.07%)
Oct 13, 2015 6.824 6.852 6.824 6.847 281,342 -0.01(-0.21%)
Oct 12, 2015 6.857 6.871 6.847 6.862 161,036 -0.00(-0.07%)
Oct 09, 2015 6.847 6.890 6.843 6.866 292,538 +0.02(+0.35%)
Oct 08, 2015 6.743 6.843 6.729 6.843 994,812 +0.10(+1.54%)
Oct 07, 2015 6.725 6.753 6.706 6.739 844,123 +0.04(+0.56%)
Oct 06, 2015 6.691 6.706 6.668 6.701 489,820 +0.00(+0.07%)
Oct 05, 2015 6.663 6.706 6.644 6.696 785,382 +0.04(+0.57%)
Oct 02, 2015 6.654 6.668 6.616 6.658 220,351 -0.01(-0.21%)
Oct 01, 2015 6.710 6.725 6.597 6.673 593,867 -0.04(-0.63%)
Sep 30, 2015 6.767 6.772 6.706 6.715 328,755 -0.01(-0.21%)
Sep 29, 2015 6.805 6.805 6.720 6.729 257,070 -0.07(-1.01%)
Sep 28, 2015 6.852 6.852 6.772 6.798 214,436 -0.07(-1.07%)
Sep 25, 2015 6.866 6.881 6.862 6.871 164,526 +0.01(+0.21%)
Sep 24, 2015 6.857 6.866 6.833 6.857 224,412 -0.02(-0.34%)
Sep 23, 2015 6.914 6.916 6.866 6.881 215,046 -0.04(-0.55%)
Sep 22, 2015 6.914 6.947 6.904 6.918 177,580 -0.04(-0.61%)
Sep 21, 2015 7.018 7.018 6.961 6.961 92,362 -0.05(-0.77%)
Sep 18, 2015 6.978 7.048 6.973 7.015 173,924 +0.00(+0.07%)
Sep 17, 2015 6.968 7.020 6.935 7.011 366,834 +0.02(+0.34%)
Sep 16, 2015 6.935 6.987 6.935 6.987 110,368 +0.04(+0.61%)
Sep 15, 2015 6.912 6.978 6.912 6.945 268,989 +0.03(+0.41%)
Sep 14, 2015 6.954 6.954 6.917 6.917 136,372 -0.02(-0.34%)
Sep 11, 2015 6.968 6.973 6.903 6.940 233,600 -0.05(-0.74%)
Sep 10, 2015 6.968 7.006 6.968 6.992 104,523 +0.01(+0.20%)
Sep 09, 2015 7.025 7.029 6.968 6.978 256,650 -0.06(-0.87%)
Sep 08, 2015 6.978 7.039 6.968 7.039 303,217 +0.06(+0.87%)
Sep 04, 2015 6.903 6.978 6.978 6.978 336,924 +0.04(+0.54%)
Sep 03, 2015 6.903 6.968 6.898 6.940 291,869 +0.04(+0.54%)
Sep 02, 2015 6.884 6.912 6.860 6.903 177,973 +0.02(+0.34%)
Sep 01, 2015 6.795 6.879 6.795 6.879 364,982 +0.03(+0.48%)
Aug 31, 2015 6.912 6.921 6.846 6.846 349,007 -0.07(-0.95%)
Aug 28, 2015 6.860 6.912 6.856 6.912 257,814 +0.05(+0.75%)
Aug 27, 2015 6.860 6.889 6.846 6.860 303,679 +0.03(+0.41%)
Aug 26, 2015 6.828 6.860 6.771 6.832 567,369 +0.05(+0.69%)
Aug 25, 2015 6.752 6.804 6.730 6.785 355,040 +0.15(+2.26%)
Aug 24, 2015 6.593 6.738 6.471 6.635 746,101 -0.17(-2.55%)
Aug 21, 2015 6.889 6.917 6.795 6.809 558,393 -0.10(-1.49%)
Aug 20, 2015 6.921 6.968 6.893 6.912 318,569 -0.05(-0.77%)
Aug 19, 2015 6.994 7.013 6.957 6.966 649,734 -0.06(-0.86%)
Aug 18, 2015 7.022 7.045 7.013 7.027 174,682 +0.00(+0.07%)
Aug 17, 2015 7.027 7.054 7.022 7.022 166,140 -0.00(-0.07%)
Aug 14, 2015 7.045 7.059 7.027 7.027 212,261 -0.01(-0.13%)
Aug 13, 2015 7.027 7.059 7.022 7.036 308,806 +0.00(+0.00%)
Aug 12, 2015 7.036 7.064 7.017 7.036 268,046 -0.01(-0.13%)
Aug 11, 2015 7.068 7.079 7.040 7.045 244,713 -0.01(-0.20%)
Aug 10, 2015 7.134 7.139 7.059 7.059 233,566 -0.07(-1.05%)
Aug 07, 2015 7.157 7.157 7.129 7.134 106,882 -0.03(-0.46%)
Aug 06, 2015 7.208 7.208 7.137 7.166 322,194 -0.03(-0.39%)
Aug 05, 2015 7.213 7.227 7.185 7.194 128,129 -0.02(-0.26%)
Aug 04, 2015 7.204 7.228 7.185 7.213 189,175 -0.04(-0.51%)
Aug 03, 2015 7.208 7.259 7.204 7.250 350,585 +0.06(+0.84%)
Jul 31, 2015 7.171 7.213 7.166 7.190 272,871 +0.02(+0.26%)
Jul 30, 2015 7.194 7.208 7.171 7.171 173,671 -0.04(-0.58%)
Jul 29, 2015 7.129 7.213 7.124 7.213 196,010 +0.05(+0.72%)
Jul 28, 2015 7.185 7.190 7.138 7.162 249,920 -0.01(-0.13%)
Jul 27, 2015 7.110 7.185 7.040 7.171 541,829 +0.04(+0.52%)
Jul 24, 2015 7.176 7.180 7.120 7.134 233,268 -0.03(-0.46%)
Jul 23, 2015 7.194 7.213 7.166 7.166 259,290 -0.06(-0.77%)
Jul 22, 2015 7.232 7.241 7.138 7.222 407,426 -0.02(-0.29%)
Jul 21, 2015 7.257 7.280 7.220 7.243 218,269 -0.02(-0.32%)
Jul 20, 2015 7.340 7.340 7.266 7.266 131,873 -0.08(-1.07%)
Jul 17, 2015 7.373 7.382 7.322 7.345 213,850 -0.02(-0.31%)
Jul 16, 2015 7.331 7.373 7.322 7.368 235,163 +0.04(+0.57%)
Jul 15, 2015 7.345 7.345 7.313 7.326 197,661 +0.00(+0.00%)
Jul 14, 2015 7.326 7.336 7.317 7.326 99,973 -0.00(-0.06%)
Jul 13, 2015 7.331 7.342 7.317 7.331 101,021 -0.00(-0.06%)
Jul 10, 2015 7.340 7.350 7.326 7.336 119,183 +0.02(+0.32%)
Jul 09, 2015 7.345 7.368 7.303 7.313 238,266 -0.02(-0.32%)
Jul 08, 2015 7.326 7.340 7.308 7.336 184,602 -0.01(-0.13%)
Jul 07, 2015 7.350 7.368 7.317 7.345 244,093 -0.02(-0.25%)
Jul 06, 2015 7.313 7.364 7.298 7.364 236,742 +0.01(+0.13%)
Jul 02, 2015 7.326 7.354 7.354 7.354 106,088 +0.03(+0.38%)
Jul 01, 2015 7.271 7.340 7.243 7.326 285,314 +0.09(+1.28%)
Jun 30, 2015 7.229 7.294 7.206 7.234 537,853 +0.05(+0.64%)
Jun 29, 2015 7.289 7.313 7.188 7.188 345,696 -0.12(-1.58%)
Jun 26, 2015 7.382 7.382 7.294 7.303 409,137 -0.09(-1.19%)
Jun 25, 2015 7.428 7.447 7.373 7.391 413,737 -0.06(-0.81%)
Jun 24, 2015 7.442 7.461 7.431 7.451 217,536 +0.00(+0.00%)
Jun 23, 2015 7.442 7.465 7.433 7.451 130,989 +0.01(+0.19%)
Jun 22, 2015 7.419 7.451 7.410 7.438 198,730 +0.02(+0.25%)
Jun 19, 2015 7.456 7.456 7.415 7.419 148,294 -0.02(-0.22%)
Jun 18, 2015 7.435 7.449 7.417 7.435 182,254 -0.00(-0.06%)
Jun 17, 2015 7.454 7.454 7.421 7.440 244,362 -0.01(-0.19%)
Jun 16, 2015 7.463 7.463 7.444 7.454 89,396 -0.00(-0.06%)
Jun 15, 2015 7.435 7.486 7.426 7.458 175,060 -0.01(-0.12%)
Jun 12, 2015 7.490 7.503 7.467 7.467 138,063 -0.04(-0.55%)
Jun 11, 2015 7.500 7.518 7.467 7.509 293,162 +0.02(+0.31%)
Jun 10, 2015 7.490 7.490 7.467 7.486 131,271 -0.00(-0.06%)
Jun 09, 2015 7.518 7.523 7.472 7.490 149,185 -0.03(-0.43%)
Jun 08, 2015 7.513 7.536 7.490 7.523 173,284 +0.00(+0.06%)
Jun 05, 2015 7.495 7.523 7.481 7.518 285,926 -0.00(-0.06%)
Jun 04, 2015 7.513 7.523 7.486 7.523 339,737 +0.00(+0.00%)
Jun 03, 2015 7.504 7.532 7.500 7.523 306,602 +0.00(+0.06%)
Jun 02, 2015 7.421 7.523 7.408 7.518 533,168 +0.07(+0.99%)
Jun 01, 2015 7.426 7.444 7.421 7.444 180,325 +0.03(+0.43%)
May 29, 2015 7.458 7.477 7.412 7.412 232,775 -0.05(-0.68%)
May 28, 2015 7.486 7.490 7.454 7.463 268,837 -0.03(-0.43%)
May 27, 2015 7.463 7.495 7.463 7.495 181,356 +0.03(+0.43%)
May 26, 2015 7.477 7.486 7.458 7.463 262,191 -0.02(-0.31%)
May 22, 2015 7.454 7.486 7.486 7.486 172,677 +0.00(+0.06%)
May 21, 2015 7.458 7.481 7.444 7.481 228,268 +0.03(+0.37%)
May 20, 2015 7.458 7.467 7.440 7.454 207,958 -0.01(-0.12%)
May 19, 2015 7.444 7.463 7.435 7.463 213,123 +0.01(+0.15%)
May 18, 2015 7.456 7.461 7.438 7.451 132,947 -0.00(-0.06%)
May 15, 2015 7.456 7.470 7.451 7.456 142,471 -0.01(-0.12%)
May 14, 2015 7.438 7.470 7.428 7.465 268,484 +0.04(+0.49%)
May 13, 2015 7.433 7.442 7.410 7.428 235,128 -0.01(-0.12%)
May 12, 2015 7.419 7.448 7.401 7.438 130,876 +0.00(+0.06%)
May 11, 2015 7.447 7.456 7.424 7.433 174,218 -0.02(-0.25%)
May 08, 2015 7.428 7.451 7.410 7.451 259,394 +0.04(+0.49%)
May 07, 2015 7.424 7.438 7.401 7.415 124,369 -0.01(-0.12%)
May 06, 2015 7.451 7.465 7.419 7.424 494,029 -0.04(-0.49%)
May 05, 2015 7.433 7.460 7.419 7.460 407,527 +0.03(+0.37%)
May 04, 2015 7.451 7.460 7.428 7.433 275,462 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.