Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.84 -0.08 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.72 10.78 10.54 10.59 79,032 -0.13(-1.19%)
Apr 27, 2018 10.69 10.72 10.59 10.72 61,101 +0.07(+0.66%)
Apr 26, 2018 10.55 10.67 10.54 10.65 51,347 +0.14(+1.31%)
Apr 25, 2018 10.52 10.55 10.44 10.51 64,952 -0.09(-0.80%)
Apr 24, 2018 10.65 10.70 10.52 10.59 75,293 +0.02(+0.22%)
Apr 23, 2018 10.68 10.68 10.57 10.57 48,400 -0.10(-0.93%)
Apr 20, 2018 10.66 10.67 10.60 10.67 41,536 +0.02(+0.22%)
Apr 19, 2018 10.58 10.65 10.58 10.65 72,464 +0.08(+0.76%)
Apr 18, 2018 10.67 10.69 10.57 10.57 93,429 -0.16(-1.45%)
Apr 17, 2018 10.73 10.78 10.55 10.72 187,927 +0.00(+0.04%)
Apr 16, 2018 10.67 10.72 10.53 10.72 71,499 +0.16(+1.48%)
Apr 13, 2018 10.72 10.72 10.51 10.56 63,375 -0.11(-1.02%)
Apr 12, 2018 10.71 10.74 10.50 10.67 127,564 -0.06(-0.57%)
Apr 11, 2018 10.88 10.88 10.72 10.73 97,604 -0.10(-0.93%)
Apr 10, 2018 10.76 10.85 10.70 10.83 77,374 +0.12(+1.14%)
Apr 09, 2018 10.71 10.80 10.61 10.71 102,648 +0.00(+0.04%)
Apr 06, 2018 10.69 11.06 10.61 10.71 152,730 -0.08(-0.70%)
Apr 05, 2018 10.46 10.78 10.46 10.78 139,115 +0.36(+3.47%)
Apr 04, 2018 10.25 10.42 10.25 10.42 90,805 +0.01(+0.13%)
Apr 03, 2018 10.37 10.44 10.22 10.41 113,400 +0.03(+0.32%)
Apr 02, 2018 10.55 10.55 10.31 10.37 87,984 -0.26(-2.43%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.38(+3.75%)
Mar 28, 2018 10.42 10.42 10.21 10.25 133,713 -0.25(-2.41%)
Mar 27, 2018 10.52 10.52 10.37 10.50 89,549 -0.12(-1.15%)
Mar 26, 2018 10.40 10.62 10.38 10.62 91,328 +0.23(+2.26%)
Mar 23, 2018 10.58 10.67 10.34 10.39 104,102 -0.18(-1.69%)
Mar 22, 2018 10.73 10.73 10.53 10.56 135,244 -0.18(-1.66%)
Mar 21, 2018 10.73 10.76 10.67 10.74 50,145 +0.01(+0.09%)
Mar 20, 2018 10.66 10.78 10.59 10.73 81,111 +0.13(+1.19%)
Mar 19, 2018 10.79 10.82 10.59 10.61 110,869 -0.15(-1.44%)
Mar 16, 2018 10.76 10.84 10.70 10.76 111,801 +0.06(+0.57%)
Mar 15, 2018 10.73 10.79 10.64 10.70 109,188 +0.01(+0.09%)
Mar 14, 2018 10.69 10.72 10.60 10.69 298,740 +0.10(+0.97%)
Mar 13, 2018 10.50 10.63 10.46 10.59 341,774 +0.07(+0.71%)
Mar 12, 2018 10.52 10.54 10.41 10.51 66,200 +0.08(+0.76%)
Mar 09, 2018 10.40 10.45 10.37 10.43 78,549 +0.11(+1.03%)
Mar 08, 2018 10.29 10.35 10.29 10.33 73,453 +0.09(+0.86%)
Mar 07, 2018 10.29 10.24 72,116 +0.01(+0.09%)
Mar 06, 2018 10.21 10.23 10.15 10.23 54,868 +0.10(+1.01%)
Mar 05, 2018 9.969 10.15 9.969 10.13 133,105 +0.07(+0.69%)
Mar 02, 2018 9.945 10.08 9.898 10.06 81,784 +0.04(+0.37%)
Mar 01, 2018 10.16 10.16 9.946 10.02 197,091 -0.07(-0.69%)
Feb 28, 2018 10.15 10.22 10.06 10.09 104,778 -0.07(-0.73%)
Feb 27, 2018 10.22 10.25 10.14 10.16 93,894 -0.05(-0.46%)
Feb 26, 2018 10.15 10.21 10.12 10.21 73,182 +0.12(+1.15%)
Feb 23, 2018 10.14 10.15 10.02 10.09 169,157 +0.02(+0.19%)
Feb 22, 2018 10.16 10.23 10.04 10.08 93,540 -0.08(-0.82%)
Feb 21, 2018 10.16 10.26 10.15 10.16 85,342 -0.00(-0.05%)
Feb 20, 2018 10.12 10.16 10.11 10.16 71,461 +0.05(+0.46%)
Feb 16, 2018 10.12 10.12 10.12 0 +0.05(+0.46%)
Feb 15, 2018 10.05 10.07 9.917 10.07 84,130 +0.14(+1.45%)
Feb 14, 2018 9.820 10.00 9.820 9.927 81,614 +0.13(+1.38%)
Feb 13, 2018 9.782 9.885 9.759 9.792 47,015 +0.00(+0.05%)
Feb 12, 2018 9.731 9.860 9.629 9.787 153,050 +0.10(+1.01%)
Feb 09, 2018 9.857 9.857 9.466 9.689 142,192 -0.05(-0.49%)
Feb 08, 2018 9.927 9.982 9.696 9.737 138,644 -0.21(-2.13%)
Feb 07, 2018 9.950 9.995 9.894 9.950 91,834 +0.04(+0.37%)
Feb 06, 2018 9.654 9.820 9.534 9.913 164,512 +0.18(+1.83%)
Feb 05, 2018 10.12 10.14 9.708 9.735 144,092 -0.43(-4.21%)
Feb 02, 2018 10.30 10.34 10.08 10.16 135,640 -0.18(-1.70%)
Feb 01, 2018 10.30 10.34 10.25 10.34 73,558 -0.00(-0.04%)
Jan 31, 2018 10.25 10.38 10.24 10.34 111,741 +0.07(+0.69%)
Jan 30, 2018 10.51 10.51 10.22 10.27 284,748 -0.31(-2.93%)
Jan 29, 2018 10.66 10.66 10.53 10.58 89,121 -0.06(-0.52%)
Jan 26, 2018 10.59 10.69 10.55 10.64 57,524 +0.08(+0.79%)
Jan 25, 2018 10.62 10.62 10.51 10.55 74,531 -0.04(-0.35%)
Jan 24, 2018 10.58 10.65 10.55 10.59 52,376 +0.07(+0.62%)
Jan 23, 2018 10.52 10.55 10.50 10.53 56,097 +0.05(+0.48%)
Jan 22, 2018 10.42 10.49 10.37 10.48 52,202 +0.09(+0.89%)
Jan 19, 2018 10.39 10.41 10.35 10.38 38,133 +0.03(+0.31%)
Jan 18, 2018 10.34 10.39 10.31 10.35 125,829 -0.04(-0.40%)
Jan 17, 2018 10.51 10.55 10.31 10.39 177,973 -0.08(-0.75%)
Jan 16, 2018 10.61 10.61 10.47 10.47 76,859 -0.10(-0.92%)
Jan 12, 2018 10.57 10.57 10.57 0 -0.06(-0.61%)
Jan 11, 2018 10.53 10.71 10.49 10.63 116,643 +0.16(+1.49%)
Jan 10, 2018 10.48 10.48 114,818 +0.10(+0.97%)
Jan 09, 2018 10.27 10.38 10.27 10.38 101,604 +0.10(+0.98%)
Jan 08, 2018 10.23 10.28 10.20 10.28 95,624 +0.07(+0.67%)
Jan 05, 2018 10.17 10.22 10.17 10.21 76,607 +0.00(+0.05%)
Jan 04, 2018 10.20 10.24 10.15 10.20 73,456 +0.03(+0.27%)
Jan 03, 2018 10.12 10.17 10.05 10.17 99,267 +0.06(+0.63%)
Jan 02, 2018 10.03 10.11 9.978 10.11 64,428 +0.10(+1.01%)
Dec 29, 2017 10.01 10.01 10.01 0 +0.08(+0.83%)
Dec 28, 2017 9.950 9.950 9.914 9.927 67,271 +0.01(+0.14%)
Dec 27, 2017 9.973 10.05 9.900 9.914 86,405 -0.04(-0.37%)
Dec 26, 2017 10.01 10.10 9.918 9.950 137,566 -0.10(-0.96%)
Dec 22, 2017 10.04 10.17 10.01 10.05 146,247 -0.05(-0.45%)
Dec 21, 2017 10.11 10.17 10.08 10.09 57,306 +0.03(+0.32%)
Dec 20, 2017 10.15 10.22 10.05 10.06 154,656 -0.04(-0.36%)
Dec 19, 2017 10.11 10.17 10.09 10.10 97,779 -0.01(-0.09%)
Dec 18, 2017 10.08 10.12 10.00 10.11 135,000 +0.11(+1.10%)
Dec 15, 2017 10.01 10.01 9.959 9.996 52,283 +0.05(+0.51%)
Dec 14, 2017 10.03 10.04 9.946 9.946 56,396 -0.05(-0.50%)
Dec 13, 2017 9.959 10.02 9.946 9.996 94,454 -0.00(-0.05%)
Dec 12, 2017 10.11 10.11 9.978 10.00 87,263 -0.09(-0.86%)
Dec 11, 2017 9.918 10.09 9.918 10.09 122,962 +0.17(+1.76%)
Dec 08, 2017 10.17 10.18 9.914 9.914 129,774 -0.16(-1.61%)
Dec 07, 2017 10.12 10.13 9.989 10.08 65,001 +0.02(+0.23%)
Dec 06, 2017 9.934 10.10 9.912 10.05 107,290 +0.14(+1.42%)
Dec 05, 2017 9.939 9.957 9.889 9.912 166,784 -0.03(-0.32%)
Dec 04, 2017 10.02 10.02 9.939 9.943 123,472 -0.10(-0.95%)
Dec 01, 2017 10.14 10.14 9.993 10.04 75,654 -0.10(-0.99%)
Nov 30, 2017 10.04 10.14 9.921 10.14 215,461 +0.14(+1.36%)
Nov 29, 2017 10.12 10.12 9.984 10.00 117,165 -0.13(-1.30%)
Nov 28, 2017 10.05 10.13 10.01 10.13 88,260 +0.10(+1.04%)
Nov 27, 2017 10.12 10.12 9.975 10.03 42,719 -0.07(-0.68%)
Nov 24, 2017 10.05 10.14 10.04 10.10 53,257 +0.10(+1.05%)
Nov 22, 2017 9.903 10.06 9.884 9.993 63,319 +0.10(+1.06%)
Nov 21, 2017 9.893 9.930 9.880 9.889 72,491 -0.00(-0.05%)
Nov 20, 2017 9.893 9.964 9.825 9.893 117,152 +0.00(+0.05%)
Nov 17, 2017 10.00 10.05 9.857 9.889 93,611 -0.07(-0.73%)
Nov 16, 2017 9.953 10.35 9.916 9.962 109,097 +0.08(+0.78%)
Nov 15, 2017 9.921 9.980 9.839 9.884 114,028 -0.10(-1.00%)
Nov 14, 2017 9.953 9.989 9.825 9.984 68,670 -0.00(-0.05%)
Nov 13, 2017 9.993 10.09 9.917 9.989 74,573 -0.00(-0.05%)
Nov 10, 2017 10.01 10.08 9.953 9.993 63,455 -0.04(-0.42%)
Nov 09, 2017 10.08 10.10 9.864 10.04 71,653 -0.01(-0.13%)
Nov 08, 2017 10.18 10.19 10.02 10.05 71,679 -0.07(-0.71%)
Nov 07, 2017 10.06 10.12 10.000 10.12 89,938 +0.05(+0.49%)
Nov 06, 2017 10.07 10.07 10.03 10.07 78,420 +0.01(+0.09%)
Nov 03, 2017 10.03 10.11 10.03 10.06 87,152 +0.02(+0.18%)
Nov 02, 2017 9.945 10.08 9.900 10.04 100,644 +0.09(+0.91%)
Nov 01, 2017 9.977 10.03 9.955 9.955 50,133 +0.04(+0.41%)
Oct 31, 2017 9.909 9.973 9.887 9.914 63,191 +0.02(+0.23%)
Oct 30, 2017 9.828 9.905 9.828 9.891 50,439 +0.03(+0.32%)
Oct 27, 2017 9.909 9.909 9.806 9.860 62,675 -0.01(-0.09%)
Oct 26, 2017 9.959 10.01 9.806 9.869 173,783 -0.04(-0.36%)
Oct 25, 2017 10.02 10.06 9.849 9.905 119,726 -0.11(-1.13%)
Oct 24, 2017 10.06 10.06 10.00 10.02 58,657 +0.02(+0.18%)
Oct 23, 2017 10.03 10.03 9.950 10.000 64,221 -0.01(-0.09%)
Oct 20, 2017 10.00 10.09 9.914 10.01 100,650 +0.06(+0.59%)
Oct 19, 2017 9.914 10.04 9.914 9.950 85,490 +0.04(+0.36%)
Oct 18, 2017 9.932 9.977 9.869 9.914 102,735 +0.00(+0.05%)
Oct 17, 2017 9.995 9.995 9.909 9.909 65,898 -0.10(-0.99%)
Oct 16, 2017 10.07 10.07 9.957 10.01 112,439 -0.06(-0.63%)
Oct 13, 2017 9.936 10.07 9.936 10.07 111,263 +0.12(+1.18%)
Oct 12, 2017 9.900 9.973 9.864 9.955 54,942 +0.10(+1.05%)
Oct 11, 2017 10.000 10.000 9.815 9.851 163,118 -0.14(-1.37%)
Oct 10, 2017 9.853 9.987 9.831 9.987 127,002 +0.16(+1.60%)
Oct 09, 2017 9.822 9.840 9.786 9.831 63,601 +0.05(+0.55%)
Oct 06, 2017 9.732 9.777 9.719 9.777 66,826 +0.04(+0.46%)
Oct 05, 2017 9.750 9.781 9.723 9.732 96,348 -0.00(-0.05%)
Oct 04, 2017 9.754 9.754 9.710 9.737 130,336 +0.04(+0.42%)
Oct 03, 2017 9.714 9.754 9.685 9.696 117,405 +0.00(+0.00%)
Oct 02, 2017 9.683 9.710 9.638 9.696 93,061 +0.07(+0.70%)
Sep 29, 2017 9.625 9.638 9.584 9.629 80,527 +0.03(+0.33%)
Sep 28, 2017 9.571 9.598 9.549 9.598 52,085 +0.06(+0.66%)
Sep 27, 2017 9.504 9.552 9.499 9.535 80,239 +0.03(+0.33%)
Sep 26, 2017 9.539 9.589 9.477 9.504 122,291 -0.01(-0.14%)
Sep 25, 2017 9.486 9.517 9.472 9.517 63,737 +0.02(+0.19%)
Sep 22, 2017 9.504 9.513 9.463 9.499 52,871 +0.01(+0.14%)
Sep 21, 2017 9.495 9.508 9.468 9.486 44,876 +0.01(+0.09%)
Sep 20, 2017 9.441 9.508 9.439 9.477 91,108 +0.06(+0.62%)
Sep 19, 2017 9.450 9.472 9.409 9.418 169,705 -0.02(-0.24%)
Sep 18, 2017 9.468 9.468 9.410 9.441 127,370 -0.02(-0.24%)
Sep 15, 2017 9.463 9.472 9.392 9.463 48,135 +0.01(+0.14%)
Sep 14, 2017 9.383 9.450 9.378 9.450 55,457 +0.07(+0.72%)
Sep 13, 2017 9.418 9.454 9.333 9.383 45,042 +0.01(+0.14%)
Sep 12, 2017 9.383 9.418 9.356 9.369 103,137 +0.00(+0.05%)
Sep 11, 2017 9.356 9.401 9.329 9.365 144,013 +0.05(+0.53%)
Sep 08, 2017 9.347 9.401 9.244 9.315 155,741 -0.00(-0.01%)
Sep 07, 2017 9.388 9.410 9.277 9.317 287,714 -0.06(-0.62%)
Sep 06, 2017 9.432 9.432 9.254 9.375 141,736 -0.01(-0.14%)
Sep 05, 2017 9.455 9.498 9.357 9.388 112,182 -0.10(-1.03%)
Sep 01, 2017 9.446 9.486 9.379 9.486 66,888 +0.04(+0.47%)
Aug 31, 2017 9.383 9.441 9.335 9.441 131,302 +0.06(+0.62%)
Aug 30, 2017 9.259 9.383 9.225 9.383 91,183 +0.09(+1.00%)
Aug 29, 2017 9.254 9.299 9.206 9.290 56,168 +0.01(+0.10%)
Aug 28, 2017 9.321 9.321 9.271 9.281 70,359 -0.00(-0.05%)
Aug 25, 2017 9.254 9.286 9.210 9.286 119,219 +0.02(+0.24%)
Aug 24, 2017 9.357 9.357 9.166 9.263 117,572 -0.06(-0.67%)
Aug 23, 2017 9.281 9.330 9.243 9.326 89,919 +0.04(+0.48%)
Aug 22, 2017 9.223 9.303 9.223 9.281 68,123 +0.06(+0.68%)
Aug 21, 2017 9.299 9.299 9.192 9.219 63,613 -0.05(-0.58%)
Aug 18, 2017 9.308 9.317 9.179 9.272 120,058 +0.01(+0.10%)
Aug 17, 2017 9.361 9.375 9.260 9.263 61,923 -0.07(-0.71%)
Aug 16, 2017 9.339 9.406 9.290 9.330 158,668 +0.05(+0.53%)
Aug 15, 2017 9.348 9.348 9.246 9.281 61,770 +0.00(+0.05%)
Aug 14, 2017 9.237 9.294 9.192 9.277 86,159 +0.14(+1.56%)
Aug 11, 2017 9.001 9.259 8.903 9.134 194,402 +0.06(+0.64%)
Aug 10, 2017 9.601 9.619 9.046 9.077 240,656 -0.55(-5.72%)
Aug 09, 2017 9.699 9.701 9.548 9.628 100,083 -0.05(-0.56%)
Aug 08, 2017 9.713 9.722 9.652 9.683 94,793 -0.00(-0.05%)
Aug 07, 2017 9.678 9.687 9.643 9.687 81,855 +0.04(+0.44%)
Aug 04, 2017 9.678 9.687 9.643 9.644 56,705 -0.00(-0.03%)
Aug 03, 2017 9.700 9.700 9.625 9.647 90,279 -0.01(-0.14%)
Aug 02, 2017 9.634 9.669 9.612 9.660 101,244 +0.03(+0.27%)
Aug 01, 2017 9.603 9.634 9.515 9.634 84,979 +0.10(+1.02%)
Jul 31, 2017 9.568 9.572 9.528 9.537 57,755 -0.02(-0.23%)
Jul 28, 2017 9.546 9.603 9.431 9.559 173,796 -0.04(-0.37%)
Jul 27, 2017 9.660 9.705 9.528 9.594 137,115 -0.02(-0.18%)
Jul 26, 2017 9.691 9.709 9.612 9.612 108,553 -0.09(-0.91%)
Jul 25, 2017 9.621 9.771 9.594 9.700 189,441 +0.09(+0.96%)
Jul 24, 2017 9.581 9.608 9.559 9.608 111,847 +0.07(+0.69%)
Jul 21, 2017 9.550 9.660 9.533 9.541 97,502 +0.04(+0.37%)
Jul 20, 2017 9.462 9.568 9.454 9.506 62,148 +0.04(+0.47%)
Jul 19, 2017 9.555 9.625 9.462 9.462 228,274 -0.09(-0.97%)
Jul 18, 2017 9.374 9.559 9.369 9.555 144,652 +0.12(+1.31%)
Jul 17, 2017 9.444 9.506 9.352 9.431 113,339 -0.01(-0.09%)
Jul 14, 2017 9.413 9.453 9.400 9.440 49,342 +0.06(+0.61%)
Jul 13, 2017 9.400 9.413 9.335 9.383 84,392 +0.00(+0.00%)
Jul 12, 2017 9.303 9.383 9.268 9.383 68,099 +0.15(+1.58%)
Jul 11, 2017 9.409 9.427 9.206 9.237 123,588 -0.13(-1.38%)
Jul 10, 2017 9.358 9.449 9.358 9.366 128,869 +0.06(+0.61%)
Jul 07, 2017 9.266 9.336 9.239 9.309 64,737 +0.09(+0.95%)
Jul 06, 2017 9.266 9.305 9.204 9.222 59,059 -0.12(-1.31%)
Jul 05, 2017 9.301 9.344 9.213 9.344 86,228 +0.02(+0.23%)
Jul 03, 2017 9.222 9.322 9.147 9.322 48,056 +0.15(+1.62%)
Jun 30, 2017 9.182 9.217 9.099 9.174 57,924 +0.03(+0.34%)
Jun 29, 2017 9.209 9.209 9.069 9.143 53,158 -0.03(-0.33%)
Jun 28, 2017 9.200 9.204 9.130 9.174 63,857 +0.07(+0.77%)
Jun 27, 2017 9.270 9.287 9.099 9.104 97,629 -0.21(-2.26%)
Jun 26, 2017 9.274 9.353 9.265 9.314 79,755 +0.06(+0.66%)
Jun 23, 2017 9.239 9.296 9.175 9.252 57,686 +0.02(+0.19%)
Jun 22, 2017 9.169 9.235 9.156 9.235 88,748 +0.08(+0.91%)
Jun 21, 2017 9.051 9.152 9.051 9.152 112,782 +0.14(+1.50%)
Jun 20, 2017 9.104 9.104 9.016 9.016 93,267 -0.11(-1.25%)
Jun 19, 2017 9.156 9.188 9.086 9.130 54,540 -0.01(-0.10%)
Jun 16, 2017 9.200 9.213 9.077 9.139 92,429 -0.01(-0.10%)
Jun 15, 2017 9.147 9.147 9.060 9.147 34,333 -0.02(-0.19%)
Jun 14, 2017 9.112 9.209 9.073 9.165 71,479 +0.11(+1.26%)
Jun 13, 2017 9.191 9.204 9.042 9.051 92,977 -0.13(-1.38%)
Jun 12, 2017 9.196 9.196 9.086 9.178 78,110 -0.04(-0.38%)
Jun 09, 2017 9.222 9.270 9.093 9.213 91,215 +0.03(+0.33%)
Jun 08, 2017 9.182 9.222 9.047 9.182 174,380 +0.04(+0.42%)
Jun 07, 2017 9.162 9.214 9.123 9.144 143,524 +0.00(+0.00%)
Jun 06, 2017 9.131 9.157 9.001 9.144 132,960 -0.01(-0.09%)
Jun 05, 2017 9.201 9.214 9.084 9.153 104,443 -0.00(-0.05%)
Jun 02, 2017 9.127 9.253 9.044 9.157 92,373 +0.10(+1.10%)
Jun 01, 2017 9.053 9.101 9.014 9.058 93,333 +0.00(+0.05%)
May 31, 2017 8.910 9.053 8.866 9.053 94,874 +0.13(+1.41%)
May 30, 2017 8.897 8.966 8.862 8.927 68,313 +0.05(+0.59%)
May 26, 2017 8.923 8.953 8.824 8.875 192,084 +0.00(+0.05%)
May 25, 2017 8.997 9.029 8.871 8.871 81,251 -0.14(-1.59%)
May 24, 2017 9.010 9.049 8.932 9.014 90,431 +0.05(+0.58%)
May 23, 2017 8.966 8.966 8.897 8.962 69,372 +0.03(+0.34%)
May 22, 2017 8.919 8.953 8.866 8.932 87,659 +0.06(+0.69%)
May 19, 2017 8.788 8.919 8.788 8.871 89,158 +0.09(+0.99%)
May 18, 2017 8.736 8.858 8.706 8.784 92,771 -0.02(-0.20%)
May 17, 2017 8.927 8.971 8.662 8.801 214,198 -0.16(-1.84%)
May 16, 2017 8.962 8.966 8.875 8.966 70,646 +0.03(+0.39%)
May 15, 2017 8.971 8.992 8.879 8.932 61,933 +0.00(+0.05%)
May 12, 2017 8.923 8.953 8.862 8.927 71,035 +0.03(+0.39%)
May 11, 2017 8.893 8.953 8.871 8.893 76,514 -0.02(-0.19%)
May 10, 2017 8.875 8.949 8.875 8.910 52,905 -0.00(-0.05%)
May 09, 2017 8.949 9.010 8.871 8.914 58,147 -0.04(-0.40%)
May 08, 2017 9.002 9.002 8.933 8.950 68,780 +0.00(+0.00%)
May 05, 2017 8.946 8.985 8.868 8.950 109,441 +0.06(+0.73%)
May 04, 2017 9.097 9.123 8.877 8.886 134,727 -0.20(-2.23%)
May 03, 2017 9.058 9.088 9.032 9.088 109,610 +0.06(+0.62%)
May 02, 2017 8.989 9.118 8.980 9.032 168,375 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.