Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 142.03 142.50 142.03 142.44 1,121,426 -0.01(-0.01%)
Apr 28, 2016 142.38 142.57 142.35 142.45 467,875 -0.05(-0.04%)
Apr 27, 2016 142.14 142.50 142.14 142.50 531,700 +0.29(+0.20%)
Apr 26, 2016 142.00 142.50 141.93 142.21 865,875 +0.32(+0.23%)
Apr 25, 2016 141.85 141.96 141.85 141.89 441,310 +0.00(+0.00%)
Apr 22, 2016 141.83 141.97 141.76 141.89 1,045,872 +0.14(+0.10%)
Apr 21, 2016 141.82 142.02 141.76 141.75 577,847 -0.04(-0.03%)
Apr 20, 2016 141.85 141.90 141.75 141.79 420,591 +0.04(+0.03%)
Apr 19, 2016 141.95 142.05 141.69 141.75 636,878 -0.16(-0.11%)
Apr 18, 2016 141.90 142.00 141.78 141.91 443,548 -0.09(-0.06%)
Apr 15, 2016 141.85 142.03 141.75 142.00 517,508 +0.23(+0.16%)
Apr 14, 2016 141.75 141.94 141.75 141.77 825,911 +0.15(+0.11%)
Apr 13, 2016 142.00 142.05 141.61 141.62 383,090 -0.38(-0.27%)
Apr 12, 2016 142.05 142.14 141.80 142.00 392,573 -0.06(-0.04%)
Apr 11, 2016 142.07 142.12 141.88 142.06 1,042,828 +0.01(+0.01%)
Apr 08, 2016 141.97 142.05 141.77 142.05 368,770 +0.16(+0.11%)
Apr 07, 2016 141.88 142.16 141.80 141.89 836,209 -0.09(-0.06%)
Apr 06, 2016 141.73 141.98 141.73 141.98 338,603 +0.18(+0.13%)
Apr 05, 2016 141.97 142.24 141.69 141.80 689,154 -0.25(-0.18%)
Apr 04, 2016 141.95 142.19 141.91 142.05 389,173 +0.05(+0.04%)
Apr 01, 2016 141.73 142.07 141.70 142.00 641,191 +0.36(+0.25%)
Mar 31, 2016 141.81 141.90 141.64 141.64 616,598 -0.21(-0.15%)
Mar 30, 2016 141.82 141.85 141.66 141.85 532,591 +0.09(+0.06%)
Mar 29, 2016 141.75 141.88 141.67 141.76 380,290 +0.04(+0.03%)
Mar 28, 2016 141.67 141.90 141.59 141.72 613,360 -0.14(-0.10%)
Mar 24, 2016 141.86 141.86 141.86 0 +0.17(+0.12%)
Mar 23, 2016 141.56 141.75 141.50 141.69 376,220 +0.10(+0.07%)
Mar 22, 2016 141.50 141.62 141.45 141.59 503,512 +0.00(+0.00%)
Mar 21, 2016 141.63 141.65 141.40 141.59 271,499 +0.02(+0.01%)
Mar 18, 2016 141.67 141.72 141.23 141.57 1,063,839 +0.07(+0.05%)
Mar 17, 2016 141.40 141.70 141.33 141.50 621,254 +0.20(+0.14%)
Mar 16, 2016 141.26 141.55 141.25 141.30 678,975 -0.05(-0.04%)
Mar 15, 2016 141.41 141.49 141.25 141.35 448,400 -0.19(-0.13%)
Mar 14, 2016 141.56 141.68 141.35 141.54 1,043,876 -0.03(-0.02%)
Mar 11, 2016 141.67 141.74 141.42 141.57 993,656 -0.30(-0.21%)
Mar 10, 2016 141.80 141.89 141.68 141.87 838,093 +0.11(+0.08%)
Mar 09, 2016 141.70 141.84 141.57 141.76 784,633 +0.16(+0.11%)
Mar 08, 2016 141.43 141.63 141.33 141.60 544,247 +0.11(+0.08%)
Mar 07, 2016 141.44 141.65 141.38 141.49 571,745 -0.01(-0.01%)
Mar 04, 2016 141.60 141.64 141.23 141.50 1,238,176 -0.05(-0.04%)
Mar 03, 2016 141.55 141.78 141.55 141.55 675,182 +0.01(+0.01%)
Mar 02, 2016 141.78 141.82 141.54 141.54 756,788 -0.26(-0.18%)
Mar 01, 2016 141.55 141.81 141.48 141.80 947,634 +0.28(+0.20%)
Feb 29, 2016 141.58 141.90 141.50 141.52 698,984 -0.29(-0.20%)
Feb 26, 2016 141.72 141.92 141.62 141.81 382,559 +0.05(+0.04%)
Feb 25, 2016 141.70 141.79 141.50 141.76 515,430 +0.06(+0.04%)
Feb 24, 2016 141.40 141.73 141.27 141.70 507,360 +0.25(+0.18%)
Feb 23, 2016 141.27 141.60 141.11 141.45 1,177,728 +0.08(+0.06%)
Feb 22, 2016 141.25 141.74 141.22 141.37 1,003,359 +0.14(+0.10%)
Feb 19, 2016 140.64 141.23 140.58 141.23 1,165,365 +0.57(+0.41%)
Feb 18, 2016 140.90 140.96 140.50 140.66 637,743 -0.19(-0.13%)
Feb 17, 2016 140.61 141.00 140.56 140.85 1,114,764 +0.37(+0.26%)
Feb 16, 2016 141.03 141.03 140.08 140.48 1,043,379 +0.38(+0.27%)
Feb 12, 2016 140.10 140.10 140.10 0 +0.15(+0.11%)
Feb 11, 2016 140.25 140.36 139.78 139.95 1,282,874 -0.51(-0.36%)
Feb 10, 2016 140.46 140.46 907,810 +0.32(+0.23%)
Feb 09, 2016 140.20 140.33 139.59 140.14 750,556 -0.36(-0.26%)
Feb 08, 2016 140.15 140.50 139.58 140.50 1,588,788 +0.14(+0.10%)
Feb 05, 2016 140.34 140.41 140.17 140.36 1,108,648 -0.04(-0.03%)
Feb 04, 2016 140.29 140.48 140.15 140.40 1,776,090 +0.15(+0.11%)
Feb 03, 2016 140.30 140.35 140.09 140.25 1,095,148 +0.02(+0.01%)
Feb 02, 2016 139.94 140.29 139.82 140.23 775,631 +0.01(+0.01%)
Feb 01, 2016 140.00 140.27 139.61 140.22 1,019,353 +0.22(+0.16%)
Jan 29, 2016 139.54 140.23 139.37 140.00 1,130,963 +0.44(+0.32%)
Jan 28, 2016 138.60 139.70 138.60 139.56 1,053,387 +0.96(+0.69%)
Jan 27, 2016 138.68 138.88 138.56 138.60 1,133,069 +0.01(+0.01%)
Jan 26, 2016 138.07 138.84 138.07 138.59 1,670,423 +0.68(+0.49%)
Jan 25, 2016 138.60 138.65 137.85 137.91 1,916,398 -0.69(-0.50%)
Jan 22, 2016 138.72 138.75 138.41 138.60 950,522 +0.21(+0.15%)
Jan 21, 2016 138.50 138.86 138.24 138.39 1,124,103 +0.02(+0.01%)
Jan 20, 2016 138.35 138.60 138.24 138.37 1,926,699 -0.18(-0.13%)
Jan 19, 2016 138.50 138.75 138.31 138.55 1,121,016 +0.25(+0.18%)
Jan 15, 2016 138.30 138.30 138.30 0 -0.28(-0.20%)
Jan 14, 2016 138.23 138.79 138.06 138.58 678,919 +0.40(+0.29%)
Jan 13, 2016 138.49 138.80 138.14 138.18 1,139,486 -0.32(-0.23%)
Jan 12, 2016 138.50 138.59 138.03 138.50 1,170,308 +0.08(+0.06%)
Jan 11, 2016 137.74 138.65 137.74 138.42 1,142,695 +0.62(+0.45%)
Jan 08, 2016 138.15 138.29 137.70 137.80 796,777 -0.10(-0.07%)
Jan 07, 2016 138.02 138.29 137.54 137.90 1,308,670 -0.47(-0.34%)
Jan 06, 2016 138.14 138.49 137.97 138.37 637,637 -0.09(-0.07%)
Jan 05, 2016 138.18 138.49 138.10 138.46 631,223 +0.16(+0.12%)
Jan 04, 2016 138.15 138.50 137.93 138.30 930,798 -0.02(-0.01%)
Dec 31, 2015 138.32 138.32 138.32 0 -0.22(-0.16%)
Dec 30, 2015 138.70 138.76 138.40 138.54 567,285 -0.14(-0.10%)
Dec 29, 2015 138.45 139.04 138.43 138.68 465,832 +0.26(+0.19%)
Dec 28, 2015 138.40 138.68 137.90 138.42 343,991 -0.06(-0.04%)
Dec 24, 2015 138.48 138.48 138.48 0 -0.13(-0.09%)
Dec 23, 2015 138.18 138.61 137.87 138.61 470,800 +0.59(+0.43%)
Dec 22, 2015 137.76 138.34 137.69 138.02 517,756 +0.42(+0.31%)
Dec 21, 2015 137.30 137.96 137.20 137.60 816,380 +0.46(+0.34%)
Dec 18, 2015 137.26 137.89 137.14 137.14 1,816,301 -0.35(-0.25%)
Dec 17, 2015 137.46 138.30 137.32 137.49 1,536,601 -0.06(-0.04%)
Dec 16, 2015 136.66 138.09 136.55 137.55 1,250,528 +0.89(+0.65%)
Dec 15, 2015 136.34 136.88 136.34 136.66 1,406,850 +0.38(+0.28%)
Dec 14, 2015 136.39 136.60 136.13 136.28 1,398,827 -0.14(-0.10%)
Dec 11, 2015 136.48 136.75 136.30 136.42 1,894,477 -0.32(-0.23%)
Dec 10, 2015 136.90 137.10 136.40 136.74 2,958,219 -0.66(-0.48%)
Dec 09, 2015 137.25 137.60 137.20 137.40 1,948,825 +0.17(+0.12%)
Dec 08, 2015 137.38 137.62 137.23 137.23 1,277,494 -0.29(-0.21%)
Dec 07, 2015 137.70 137.88 137.40 137.52 1,703,697 -0.33(-0.24%)
Dec 04, 2015 137.70 137.96 137.53 137.85 1,002,576 +0.19(+0.14%)
Dec 03, 2015 137.93 138.09 137.50 137.66 2,003,834 -0.22(-0.16%)
Dec 02, 2015 138.26 138.35 137.80 137.88 2,704,138 -0.42(-0.30%)
Dec 01, 2015 138.17 138.51 138.13 138.30 1,275,238 +0.10(+0.07%)
Nov 30, 2015 138.40 138.70 138.20 138.20 1,727,097 -0.23(-0.17%)
Nov 27, 2015 138.39 138.49 138.13 138.43 591,199 +0.28(+0.20%)
Nov 25, 2015 138.15 138.15 138.15 0 -0.10(-0.07%)
Nov 24, 2015 138.51 138.59 138.25 138.25 2,460,449 -0.34(-0.25%)
Nov 23, 2015 138.50 138.59 1,765,381 -0.22(-0.16%)
Nov 20, 2015 138.61 138.90 138.50 138.81 2,695,295 +0.06(+0.04%)
Nov 19, 2015 138.72 139.00 138.53 138.75 3,317,212 -0.18(-0.13%)
Nov 18, 2015 137.35 139.22 137.25 138.93 7,566,478 +1.58(+1.15%)
Nov 17, 2015 105.29 139.00 104.72 137.35 10,025,699 +31.17(+29.36%)
Nov 16, 2015 105.00 110.82 104.49 106.18 3,704,569 +4.36(+4.28%)
Nov 13, 2015 94.58 104.37 94.10 101.82 3,125,198 +7.23(+7.64%)
Nov 12, 2015 94.31 95.87 93.78 94.59 750,421 -0.57(-0.60%)
Nov 11, 2015 96.30 96.30 94.60 95.16 340,598 -0.83(-0.86%)
Nov 10, 2015 95.56 96.08 94.91 95.99 298,140 +0.09(+0.09%)
Nov 09, 2015 96.42 96.87 94.89 95.90 294,743 -1.05(-1.08%)
Nov 06, 2015 95.80 97.02 95.77 96.95 236,835 +0.67(+0.70%)
Nov 05, 2015 95.96 96.77 95.50 96.28 337,197 +0.17(+0.18%)
Nov 04, 2015 96.95 97.44 95.97 96.11 265,593 -0.68(-0.70%)
Nov 03, 2015 96.18 97.43 95.78 96.79 370,345 +0.37(+0.38%)
Nov 02, 2015 96.25 97.00 96.08 96.42 361,239 +0.26(+0.27%)
Oct 30, 2015 96.67 97.42 96.06 96.16 454,665 -0.64(-0.66%)
Oct 29, 2015 94.50 97.52 93.96 96.80 942,366 +2.00(+2.11%)
Oct 28, 2015 92.79 94.83 92.01 94.80 724,100 +2.08(+2.24%)
Oct 27, 2015 91.95 93.96 91.43 92.72 942,923 +0.73(+0.79%)
Oct 26, 2015 92.40 93.10 91.75 91.99 931,198 -0.74(-0.80%)
Oct 23, 2015 92.14 93.24 91.59 92.73 515,392 +1.03(+1.12%)
Oct 22, 2015 90.81 92.04 90.08 91.70 692,740 +2.08(+2.32%)
Oct 21, 2015 90.94 91.51 88.89 89.62 731,372 -1.25(-1.38%)
Oct 20, 2015 90.91 91.46 90.35 90.87 767,707 -0.26(-0.29%)
Oct 19, 2015 91.49 91.66 91.00 91.13 566,763 -0.80(-0.87%)
Oct 16, 2015 93.23 93.23 91.59 91.93 385,600 -0.86(-0.93%)
Oct 15, 2015 93.19 93.23 91.72 92.79 250,140 +0.01(+0.01%)
Oct 14, 2015 92.39 93.03 92.13 92.78 458,582 +0.39(+0.42%)
Oct 13, 2015 91.93 93.00 91.45 92.39 311,663 -0.37(-0.40%)
Oct 12, 2015 93.31 93.46 92.29 92.76 313,676 -0.64(-0.69%)
Oct 09, 2015 93.04 93.86 92.64 93.40 562,449 +0.48(+0.52%)
Oct 08, 2015 91.74 93.18 91.68 92.92 462,918 +0.92(+1.00%)
Oct 07, 2015 90.93 92.12 90.07 92.00 557,823 +1.28(+1.41%)
Oct 06, 2015 91.33 91.76 90.35 90.72 514,376 -0.42(-0.46%)
Oct 05, 2015 89.61 91.74 89.50 91.14 856,390 +2.38(+2.68%)
Oct 02, 2015 86.93 88.76 86.61 88.76 1,068,360 +0.79(+0.90%)
Oct 01, 2015 89.62 89.79 86.09 87.97 1,020,917 -1.36(-1.52%)
Sep 30, 2015 90.00 90.63 88.75 89.33 881,870 +0.24(+0.27%)
Sep 29, 2015 88.32 89.24 88.02 89.09 448,893 +0.99(+1.12%)
Sep 28, 2015 89.76 89.78 88.04 88.10 469,657 -2.36(-2.61%)
Sep 25, 2015 91.77 91.84 89.88 90.46 580,125 -0.68(-0.75%)
Sep 24, 2015 90.11 91.61 89.02 91.14 560,601 +0.31(+0.34%)
Sep 23, 2015 92.19 92.59 90.75 90.83 443,585 -1.51(-1.64%)
Sep 22, 2015 92.47 92.74 91.52 92.34 478,603 -1.33(-1.42%)
Sep 21, 2015 93.48 94.48 93.10 93.67 487,999 +0.51(+0.55%)
Sep 18, 2015 94.12 94.36 92.77 93.16 1,153,688 -2.42(-2.53%)
Sep 17, 2015 94.98 96.96 94.59 95.58 907,786 +0.43(+0.45%)
Sep 16, 2015 93.92 95.34 93.22 95.15 589,923 +1.17(+1.24%)
Sep 15, 2015 93.79 94.30 93.37 93.98 430,826 +0.43(+0.46%)
Sep 14, 2015 94.32 94.43 93.35 93.55 370,733 -0.77(-0.82%)
Sep 11, 2015 93.88 94.55 93.46 94.32 637,754 -0.47(-0.50%)
Sep 10, 2015 93.91 95.51 93.89 94.79 522,246 +0.39(+0.41%)
Sep 09, 2015 95.88 96.25 94.23 94.40 300,623 -0.72(-0.76%)
Sep 08, 2015 95.06 95.30 94.13 95.12 516,424 +1.59(+1.70%)
Sep 04, 2015 93.53 93.53 93.53 0 -2.73(-2.84%)
Sep 03, 2015 95.58 96.48 95.58 96.26 570,989 +1.00(+1.05%)
Sep 02, 2015 95.12 95.32 94.06 95.26 455,189 +1.25(+1.33%)
Sep 01, 2015 94.57 95.07 93.54 94.01 610,871 -2.51(-2.60%)
Aug 31, 2015 96.46 97.28 95.55 96.52 583,316 -0.64(-0.66%)
Aug 28, 2015 96.62 97.86 96.06 97.16 577,634 +0.28(+0.29%)
Aug 27, 2015 96.43 97.70 95.65 96.88 1,052,260 +1.66(+1.74%)
Aug 26, 2015 94.35 95.46 93.26 95.22 1,131,071 +2.65(+2.86%)
Aug 25, 2015 97.92 98.08 92.51 92.57 1,484,887 -2.95(-3.09%)
Aug 24, 2015 95.10 97.51 94.08 95.52 1,644,960 -3.82(-3.85%)
Aug 21, 2015 102.57 102.86 99.25 99.34 1,683,536 -3.65(-3.54%)
Aug 20, 2015 104.27 104.61 102.96 102.99 566,658 -1.87(-1.78%)
Aug 19, 2015 105.31 105.80 104.50 104.86 490,608 -1.19(-1.12%)
Aug 18, 2015 106.17 106.93 105.94 106.05 513,519 -0.34(-0.32%)
Aug 17, 2015 106.51 107.10 105.52 106.39 954,695 -0.55(-0.51%)
Aug 14, 2015 105.60 106.98 103.97 106.94 631,626 +1.23(+1.16%)
Aug 13, 2015 105.10 106.10 104.75 105.71 430,369 +0.37(+0.35%)
Aug 12, 2015 105.00 105.50 104.36 105.34 775,445 +0.10(+0.10%)
Aug 11, 2015 104.63 105.38 104.35 105.24 452,292 -0.52(-0.49%)
Aug 10, 2015 104.24 105.84 104.09 105.76 558,089 +2.02(+1.95%)
Aug 07, 2015 103.36 104.20 102.90 103.74 587,829 +0.09(+0.09%)
Aug 06, 2015 103.05 104.15 102.54 103.65 482,487 +0.71(+0.69%)
Aug 05, 2015 103.33 104.55 102.86 102.94 655,568 +0.24(+0.23%)
Aug 04, 2015 102.68 104.01 101.89 102.70 641,871 +0.10(+0.10%)
Aug 03, 2015 101.78 102.71 101.31 102.60 717,685 +0.58(+0.57%)
Jul 31, 2015 102.34 102.84 101.84 102.02 481,728 -0.05(-0.05%)
Jul 30, 2015 102.08 102.87 101.77 102.07 631,601 +0.28(+0.28%)
Jul 29, 2015 101.00 102.99 100.80 101.79 786,891 +0.89(+0.88%)
Jul 28, 2015 97.41 101.24 96.90 100.90 1,007,623 +3.72(+3.83%)
Jul 27, 2015 97.78 97.82 96.52 97.18 1,056,851 -1.70(-1.72%)
Jul 24, 2015 100.38 100.74 98.75 98.88 781,112 -1.37(-1.37%)
Jul 23, 2015 100.72 100.72 99.80 100.25 502,303 -0.20(-0.20%)
Jul 22, 2015 99.85 100.61 99.74 100.45 709,924 +0.62(+0.62%)
Jul 21, 2015 101.79 101.79 99.75 99.83 979,376 -1.85(-1.82%)
Jul 20, 2015 102.22 102.36 101.43 101.68 449,878 -0.61(-0.60%)
Jul 17, 2015 102.73 103.43 101.83 102.29 547,553 -0.62(-0.60%)
Jul 16, 2015 104.14 104.49 102.78 102.91 826,461 -1.08(-1.04%)
Jul 15, 2015 105.66 106.50 103.82 103.99 763,938 -1.94(-1.83%)
Jul 14, 2015 103.65 106.15 103.29 105.93 1,507,125 +2.29(+2.21%)
Jul 13, 2015 103.94 103.94 103.28 103.64 315,129 +0.58(+0.56%)
Jul 10, 2015 102.88 103.37 102.26 103.06 540,167 +1.19(+1.17%)
Jul 09, 2015 103.40 103.65 101.86 101.87 524,719 -0.47(-0.46%)
Jul 08, 2015 104.18 104.65 102.31 102.34 496,341 -2.62(-2.50%)
Jul 07, 2015 104.57 105.30 103.67 104.96 492,994 +0.38(+0.36%)
Jul 06, 2015 104.72 105.34 104.09 104.58 431,952 -0.62(-0.59%)
Jul 02, 2015 105.20 105.20 105.20 0 -0.80(-0.75%)
Jul 01, 2015 106.25 106.88 105.75 106.00 895,328 +0.22(+0.21%)
Jun 30, 2015 106.17 106.38 105.64 105.78 938,402 +0.30(+0.28%)
Jun 29, 2015 105.93 106.83 105.17 105.48 1,300,835 -1.29(-1.21%)
Jun 26, 2015 107.25 107.62 106.41 106.77 2,010,006 -0.40(-0.37%)
Jun 25, 2015 108.00 106.97 107.17 960,582 +0.17(+0.16%)
Jun 24, 2015 107.78 107.78 106.21 107.00 678,132 -0.97(-0.90%)
Jun 23, 2015 107.00 108.00 106.66 107.97 1,250,588 +0.94(+0.88%)
Jun 22, 2015 107.36 107.48 106.71 107.03 631,343 +0.07(+0.07%)
Jun 19, 2015 106.59 107.25 106.35 106.96 886,050 +0.29(+0.27%)
Jun 18, 2015 106.05 106.89 105.87 106.67 837,234 +0.67(+0.63%)
Jun 17, 2015 105.36 106.02 104.92 106.00 684,872 +0.78(+0.74%)
Jun 16, 2015 104.83 105.48 104.80 105.22 554,678 +0.21(+0.20%)
Jun 15, 2015 104.92 105.18 104.06 105.01 720,473 -0.29(-0.28%)
Jun 12, 2015 105.40 105.47 104.82 105.30 728,178 -0.45(-0.43%)
Jun 11, 2015 103.42 105.78 103.42 105.75 759,876 +1.82(+1.75%)
Jun 10, 2015 103.64 104.22 103.45 103.93 457,706 +0.41(+0.40%)
Jun 09, 2015 103.17 103.96 102.89 103.52 675,054 +0.54(+0.52%)
Jun 08, 2015 103.39 103.89 102.93 102.98 399,536 -0.68(-0.66%)
Jun 05, 2015 103.56 104.18 103.04 103.66 560,998 -0.34(-0.33%)
Jun 04, 2015 104.04 104.41 103.52 104.00 623,380 -0.78(-0.74%)
Jun 03, 2015 103.59 104.79 103.25 104.78 694,122 +1.43(+1.38%)
Jun 02, 2015 102.40 104.01 102.40 103.35 450,995 +0.59(+0.57%)
Jun 01, 2015 102.03 103.14 101.56 102.76 528,646 +0.82(+0.80%)
May 29, 2015 103.22 103.48 101.47 101.94 872,357 -2.36(-2.26%)
May 28, 2015 104.83 105.77 104.04 104.30 632,918 +0.59(+0.57%)
May 27, 2015 102.89 104.01 102.70 103.71 442,222 +0.48(+0.46%)
May 26, 2015 103.95 104.13 102.60 103.23 947,488 -1.04(-1.00%)
May 22, 2015 104.27 104.27 104.27 0 +0.27(+0.26%)
May 21, 2015 103.54 104.05 103.03 104.00 416,304 +0.18(+0.17%)
May 20, 2015 103.79 104.36 103.44 103.82 507,698 +0.20(+0.19%)
May 19, 2015 103.96 104.20 103.42 103.62 425,876 -0.25(-0.24%)
May 18, 2015 103.04 104.05 102.76 103.87 735,056 +0.83(+0.81%)
May 15, 2015 103.11 103.16 102.42 103.04 1,087,664 +0.04(+0.04%)
May 14, 2015 101.73 103.26 101.42 103.00 907,132 +1.92(+1.90%)
May 13, 2015 100.34 101.47 100.11 101.08 975,712 +0.79(+0.79%)
May 12, 2015 100.47 100.77 99.61 100.29 546,627 -0.34(-0.34%)
May 11, 2015 100.53 101.30 100.53 100.63 571,512 -0.24(-0.24%)
May 08, 2015 101.90 102.18 100.80 100.87 1,046,030 -0.14(-0.14%)
May 07, 2015 100.61 101.34 100.36 101.01 656,302 +0.17(+0.17%)
May 06, 2015 101.95 102.63 100.58 100.84 611,714 -0.89(-0.87%)
May 05, 2015 102.05 102.78 101.39 101.73 446,087 -0.50(-0.49%)
May 04, 2015 102.07 103.06 101.79 102.23 456,037 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.