Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 140.78 141.94 140.11 141.46 2,292,418 +0.13(+0.09%)
Apr 29, 2014 141.42 141.82 139.63 141.33 4,764,865 +0.38(+0.27%)
Apr 28, 2014 141.04 141.70 138.70 140.95 3,600,461 +1.54(+1.10%)
Apr 25, 2014 140.48 140.81 139.31 139.41 1,690,732 -0.99(-0.71%)
Apr 24, 2014 140.21 141.99 137.88 140.40 2,372,785 +0.53(+0.38%)
Apr 23, 2014 138.60 140.04 138.48 139.87 2,533,771 +1.44(+1.04%)
Apr 22, 2014 138.59 140.67 138.34 138.43 4,735,832 +1.83(+1.34%)
Apr 21, 2014 135.86 136.69 135.43 136.60 1,695,913 +1.27(+0.94%)
Apr 17, 2014 135.33 135.33 135.33 0 -0.29(-0.21%)
Apr 16, 2014 135.71 135.79 134.49 135.62 3,429,911 +1.49(+1.11%)
Apr 15, 2014 134.38 134.99 132.58 134.13 2,769,273 -0.28(-0.21%)
Apr 14, 2014 133.60 135.14 133.33 134.41 2,327,851 +1.33(+1.00%)
Apr 11, 2014 134.28 135.13 132.90 133.08 3,771,295 -1.75(-1.30%)
Apr 10, 2014 138.08 138.36 134.79 134.83 3,347,571 -3.51(-2.54%)
Apr 09, 2014 135.75 138.57 135.28 138.34 2,948,837 +2.42(+1.78%)
Apr 08, 2014 136.37 136.95 134.15 135.92 5,599,290 -0.32(-0.23%)
Apr 07, 2014 138.54 139.05 134.83 136.24 3,402,936 -2.93(-2.11%)
Apr 04, 2014 141.97 142.60 139.09 139.17 2,914,447 -2.31(-1.63%)
Apr 03, 2014 140.21 141.63 139.87 141.48 2,536,933 +0.93(+0.66%)
Apr 02, 2014 137.97 140.55 137.83 140.55 4,082,178 +3.00(+2.18%)
Apr 01, 2014 137.40 138.01 136.44 137.55 1,971,592 +0.37(+0.27%)
Mar 31, 2014 137.15 137.90 136.58 137.18 2,381,463 +1.31(+0.96%)
Mar 28, 2014 135.73 136.52 134.90 135.87 3,211,516 +1.82(+1.36%)
Mar 27, 2014 134.65 135.00 133.67 134.05 2,181,048 -0.87(-0.64%)
Mar 26, 2014 135.82 137.10 134.86 134.92 3,298,369 -0.74(-0.55%)
Mar 25, 2014 137.61 137.90 134.88 135.66 2,935,965 -1.65(-1.20%)
Mar 24, 2014 137.57 138.16 135.14 137.31 2,541,889 +0.66(+0.48%)
Mar 21, 2014 139.16 140.07 136.64 136.65 2,962,644 -1.86(-1.34%)
Mar 20, 2014 136.18 139.23 136.13 138.51 2,705,338 +2.05(+1.50%)
Mar 19, 2014 136.53 136.68 135.25 136.46 2,668,344 -0.13(-0.10%)
Mar 18, 2014 137.89 138.06 135.93 136.59 3,761,296 -1.67(-1.21%)
Mar 17, 2014 138.51 139.07 137.96 138.26 2,066,204 +0.24(+0.17%)
Mar 14, 2014 137.54 138.57 137.06 138.02 2,338,489 +0.53(+0.39%)
Mar 13, 2014 138.99 139.17 136.80 137.49 2,865,484 -1.07(-0.77%)
Mar 12, 2014 139.04 139.47 138.01 138.56 2,013,205 -0.94(-0.67%)
Mar 11, 2014 140.23 140.88 138.98 139.50 1,112,378 -0.38(-0.27%)
Mar 10, 2014 139.87 140.99 139.42 139.88 1,896,899 -0.33(-0.24%)
Mar 07, 2014 142.34 142.34 139.95 140.21 1,573,608 -1.53(-1.08%)
Mar 06, 2014 141.45 142.29 141.12 141.74 2,394,293 +0.64(+0.45%)
Mar 05, 2014 140.10 142.22 139.19 141.10 3,356,992 +1.01(+0.72%)
Mar 04, 2014 139.90 140.75 139.71 140.09 2,347,416 +0.86(+0.62%)
Mar 03, 2014 139.00 139.65 137.58 139.23 3,267,483 -1.12(-0.80%)
Feb 28, 2014 139.25 141.51 139.14 140.35 3,649,658 +1.75(+1.26%)
Feb 27, 2014 137.42 139.63 137.42 138.60 2,313,426 +0.84(+0.61%)
Feb 26, 2014 138.06 138.49 136.81 137.76 2,171,244 -0.53(-0.38%)
Feb 25, 2014 138.82 139.42 136.80 138.29 4,897,265 -0.87(-0.63%)
Feb 24, 2014 141.30 142.15 139.13 139.16 5,235,310 -1.38(-0.98%)
Feb 21, 2014 141.03 141.82 140.01 140.54 5,488,849 -1.12(-0.79%)
Feb 20, 2014 141.20 142.82 140.50 141.66 7,707,460 +0.66(+0.47%)
Feb 19, 2014 144.20 144.69 139.60 141.00 9,971,158 -3.98(-2.75%)
Feb 18, 2014 146.16 146.45 144.42 144.98 5,667,395 -1.02(-0.70%)
Feb 14, 2014 146.00 146.00 146.00 0 +1.19(+0.82%)
Feb 13, 2014 135.31 146.19 143.30 144.81 26,661,980 +9.50(+7.02%)
Feb 12, 2014 134.83 135.32 134.15 135.31 2,145,120 +0.41(+0.30%)
Feb 11, 2014 135.68 136.25 134.72 134.90 2,794,681 -0.80(-0.59%)
Feb 10, 2014 134.80 135.89 134.31 135.70 1,333,807 +0.35(+0.26%)
Feb 07, 2014 135.67 136.44 134.66 135.35 2,091,725 -0.30(-0.22%)
Feb 06, 2014 135.50 135.82 134.63 135.65 2,232,338 +0.83(+0.62%)
Feb 05, 2014 134.56 135.64 134.41 134.82 1,224,759 -1.08(-0.79%)
Feb 04, 2014 135.15 136.14 134.06 135.90 1,956,905 +1.89(+1.41%)
Feb 03, 2014 135.74 135.90 133.50 134.01 4,025,867 +0.74(+0.56%)
Jan 31, 2014 132.35 134.61 132.26 133.27 2,098,591 -0.93(-0.69%)
Jan 30, 2014 133.20 134.66 132.27 134.20 2,017,036 +2.10(+1.59%)
Jan 29, 2014 132.43 133.72 131.90 132.10 3,451,928 -1.61(-1.20%)
Jan 28, 2014 134.10 134.63 133.33 133.71 2,105,047 +0.26(+0.19%)
Jan 27, 2014 132.57 135.48 130.53 133.45 7,818,740 -0.25(-0.19%)
Jan 24, 2014 134.03 135.16 133.34 133.70 2,782,291 -0.85(-0.63%)
Jan 23, 2014 134.54 135.32 133.95 134.55 2,704,227 -0.33(-0.24%)
Jan 22, 2014 134.93 135.53 134.67 134.88 1,590,437 +0.37(+0.28%)
Jan 21, 2014 134.91 135.62 134.45 134.51 3,756,236 -1.20(-0.88%)
Jan 17, 2014 135.71 135.71 135.71 0 +0.42(+0.31%)
Jan 16, 2014 135.79 135.85 134.45 135.29 3,298,716 +0.16(+0.12%)
Jan 15, 2014 136.00 136.46 135.00 135.13 3,409,492 -0.87(-0.64%)
Jan 14, 2014 134.91 137.20 134.20 136.00 8,988,724 +3.60(+2.72%)
Jan 13, 2014 132.78 133.43 130.88 132.40 3,019,146 -0.96(-0.72%)
Jan 10, 2014 132.96 134.01 132.40 133.36 2,074,381 +0.19(+0.14%)
Jan 09, 2014 133.00 133.96 132.78 133.17 1,703,356 +0.62(+0.47%)
Jan 08, 2014 134.58 134.90 132.18 132.55 2,944,267 -2.35(-1.74%)
Jan 07, 2014 134.14 135.01 133.93 134.90 1,724,190 +0.87(+0.65%)
Jan 06, 2014 135.00 135.57 133.44 134.03 2,115,842 +0.63(+0.47%)
Jan 03, 2014 134.43 134.50 133.10 133.40 1,281,094 -0.44(-0.33%)
Jan 02, 2014 135.07 135.47 133.71 133.84 1,618,530 -1.66(-1.23%)
Dec 31, 2013 135.50 135.50 135.50 0 +0.56(+0.41%)
Dec 30, 2013 134.33 135.18 133.92 134.94 660,599 +0.48(+0.36%)
Dec 27, 2013 133.33 134.59 133.32 134.46 649,876 +1.13(+0.85%)
Dec 26, 2013 134.14 134.14 133.00 133.33 981,041 -0.71(-0.53%)
Dec 24, 2013 132.51 134.32 132.51 134.04 444,002 +1.54(+1.16%)
Dec 23, 2013 133.01 133.65 132.45 132.50 1,916,790 +0.04(+0.03%)
Dec 20, 2013 133.14 134.00 132.37 132.46 3,256,284 -1.28(-0.96%)
Dec 19, 2013 134.60 134.60 132.72 133.74 1,812,132 -0.75(-0.56%)
Dec 18, 2013 133.04 134.50 132.21 134.49 1,566,301 +1.46(+1.10%)
Dec 17, 2013 132.24 134.14 131.99 133.03 2,511,116 +0.94(+0.71%)
Dec 16, 2013 131.80 132.66 130.92 132.09 2,402,638 +0.68(+0.52%)
Dec 13, 2013 131.60 135.99 129.91 131.41 6,739,270 +0.35(+0.27%)
Dec 12, 2013 131.81 132.88 130.69 131.06 2,485,820 -0.44(-0.33%)
Dec 11, 2013 132.26 132.45 130.83 131.50 2,735,413 -0.36(-0.27%)
Dec 10, 2013 131.18 132.82 130.62 131.86 2,700,762 +1.42(+1.09%)
Dec 09, 2013 130.53 132.21 129.69 130.44 2,158,185 -0.56(-0.43%)
Dec 06, 2013 132.64 133.20 130.55 131.00 4,320,246 -1.53(-1.15%)
Dec 05, 2013 131.76 139.00 130.56 132.53 6,901,665 +0.33(+0.25%)
Dec 04, 2013 133.77 134.03 131.55 132.20 4,513,845 -1.94(-1.45%)
Dec 03, 2013 136.52 136.53 133.54 134.14 3,965,011 -2.67(-1.95%)
Dec 02, 2013 137.98 139.85 136.15 136.81 2,803,619 -1.41(-1.02%)
Nov 29, 2013 137.28 139.05 136.97 138.22 2,169,903 +1.42(+1.04%)
Nov 27, 2013 137.31 137.58 135.65 136.80 3,272,723 +0.24(+0.18%)
Nov 26, 2013 131.25 139.17 131.00 136.56 6,851,084 +4.54(+3.44%)
Nov 25, 2013 132.23 132.85 130.76 132.02 3,754,261 -0.90(-0.68%)
Nov 22, 2013 125.51 133.73 125.45 132.92 12,614,203 +12.06(+9.98%)
Nov 21, 2013 119.77 121.70 119.77 120.86 1,946,402 +0.81(+0.67%)
Nov 20, 2013 122.30 122.42 119.83 120.05 2,577,584 -2.21(-1.81%)
Nov 19, 2013 121.39 123.13 120.81 122.26 2,212,688 +0.73(+0.60%)
Nov 18, 2013 120.88 121.80 120.50 121.53 1,199,171 +0.65(+0.54%)
Nov 15, 2013 121.15 121.59 120.49 120.88 1,566,995 +0.06(+0.05%)
Nov 14, 2013 120.23 122.30 120.09 120.82 1,742,087 +2.44(+2.06%)
Nov 12, 2013 119.27 119.39 116.98 118.38 1,749,040 -0.76(-0.64%)
Nov 11, 2013 120.89 121.48 118.88 119.14 1,354,049 -1.94(-1.60%)
Nov 08, 2013 118.75 121.12 118.07 121.08 1,704,086 +2.84(+2.40%)
Nov 07, 2013 120.25 120.97 118.00 118.24 1,721,384 -1.97(-1.64%)
Nov 06, 2013 120.44 121.65 119.94 120.21 1,360,640 +0.24(+0.20%)
Nov 05, 2013 122.51 122.55 119.91 119.97 2,656,822 -3.18(-2.58%)
Nov 04, 2013 125.00 125.00 120.91 123.15 3,195,191 -0.36(-0.29%)
Nov 01, 2013 120.42 128.17 119.82 123.51 5,317,196 +3.36(+2.80%)
Oct 31, 2013 117.17 124.00 117.17 120.15 4,524,555 +3.27(+2.80%)
Oct 30, 2013 118.49 118.70 115.62 116.88 2,022,758 -1.26(-1.07%)
Oct 29, 2013 119.07 119.66 117.76 118.14 1,691,666 -0.58(-0.49%)
Oct 28, 2013 118.94 119.00 116.83 118.72 1,680,825 -0.72(-0.60%)
Oct 25, 2013 119.60 120.60 118.20 119.44 1,614,566 -0.05(-0.04%)
Oct 24, 2013 119.17 119.74 117.58 119.49 1,088,399 +0.78(+0.66%)
Oct 23, 2013 118.92 119.78 118.51 118.71 1,222,758 -0.81(-0.68%)
Oct 22, 2013 118.58 119.98 118.54 119.52 1,503,483 +1.17(+0.99%)
Oct 21, 2013 118.25 118.84 117.80 118.35 745,387 +0.15(+0.13%)
Oct 18, 2013 118.70 118.75 117.86 118.20 1,657,389 -0.43(-0.36%)
Oct 17, 2013 117.00 118.86 116.37 118.63 1,463,585 +1.18(+1.00%)
Oct 16, 2013 117.27 118.32 116.18 117.45 1,980,695 +0.86(+0.74%)
Oct 15, 2013 114.67 117.17 113.37 116.59 2,488,345 +1.91(+1.67%)
Oct 14, 2013 115.63 116.15 113.97 114.68 2,058,640 -1.11(-0.96%)
Oct 11, 2013 116.53 116.93 115.70 115.79 2,047,639 -1.16(-0.99%)
Oct 10, 2013 111.41 117.16 111.41 116.95 4,010,662 +6.68(+6.06%)
Oct 09, 2013 109.80 111.12 108.88 110.27 2,081,923 +0.47(+0.43%)
Oct 08, 2013 111.55 111.99 108.96 109.80 2,470,378 -1.22(-1.10%)
Oct 07, 2013 112.11 112.24 110.68 111.02 1,331,562 -1.77(-1.57%)
Oct 04, 2013 111.70 112.92 111.46 112.79 1,937,848 +1.33(+1.19%)
Oct 03, 2013 112.09 112.41 111.13 111.46 1,900,248 -1.26(-1.12%)
Oct 02, 2013 111.84 113.58 111.61 112.72 1,592,294 -0.06(-0.05%)
Oct 01, 2013 111.54 113.45 111.46 112.78 1,444,953 +0.61(+0.54%)
Sep 27, 2013 111.73 112.83 111.20 112.17 1,392,277 +0.03(+0.03%)
Sep 26, 2013 110.99 112.25 110.85 112.14 1,789,216 +1.30(+1.17%)
Sep 25, 2013 111.51 113.49 109.80 110.84 3,070,731 -0.72(-0.65%)
Sep 24, 2013 112.59 113.07 111.52 111.56 1,628,397 -1.02(-0.91%)
Sep 23, 2013 113.08 113.73 112.41 112.58 828,264 -1.01(-0.89%)
Sep 20, 2013 113.96 114.56 113.04 113.59 1,993,855 -0.36(-0.32%)
Sep 19, 2013 115.07 115.85 113.78 113.95 2,118,825 -0.95(-0.83%)
Sep 18, 2013 113.39 116.00 112.93 114.90 1,984,532 +1.39(+1.22%)
Sep 17, 2013 112.17 113.88 112.09 113.51 1,325,965 +1.19(+1.06%)
Sep 16, 2013 112.87 112.94 111.81 112.32 1,110,261 +1.11(+1.00%)
Sep 13, 2013 110.95 111.57 110.49 111.21 1,004,733 +0.65(+0.59%)
Sep 12, 2013 110.25 111.07 110.06 110.56 1,284,225 +0.13(+0.12%)
Sep 11, 2013 110.11 110.98 109.55 110.43 2,251,684 +0.30(+0.27%)
Sep 10, 2013 110.25 110.85 109.43 110.13 1,938,601 +0.57(+0.52%)
Sep 09, 2013 109.43 109.96 108.93 109.56 1,711,076 +0.49(+0.45%)
Sep 06, 2013 109.39 109.68 107.63 109.07 1,073,439 +0.17(+0.16%)
Sep 05, 2013 109.87 110.56 108.72 108.90 1,619,826 -1.01(-0.92%)
Sep 04, 2013 108.86 110.04 108.86 109.91 1,525,122 +0.66(+0.60%)
Sep 03, 2013 108.24 110.07 108.17 109.25 1,735,863 +1.90(+1.77%)
Aug 30, 2013 107.92 108.55 106.92 107.35 1,136,545 -0.28(-0.26%)
Aug 29, 2013 107.56 108.63 107.29 107.63 964,525 -0.40(-0.37%)
Aug 28, 2013 107.33 108.55 106.80 108.03 1,188,219 +0.34(+0.32%)
Aug 27, 2013 107.26 108.61 106.01 107.69 1,668,843 -0.51(-0.47%)
Aug 26, 2013 109.11 110.26 108.10 108.20 1,114,649 -0.53(-0.49%)
Aug 23, 2013 108.96 108.96 107.40 108.73 1,331,772 -0.23(-0.21%)
Aug 22, 2013 108.18 109.54 108.00 108.96 1,073,135 +0.81(+0.75%)
Aug 21, 2013 108.73 109.46 107.36 108.15 2,510,111 -0.71(-0.65%)
Aug 20, 2013 108.76 109.32 108.39 108.86 1,105,319 +0.13(+0.12%)
Aug 19, 2013 110.04 110.27 108.73 108.73 1,235,063 -1.21(-1.10%)
Aug 16, 2013 109.74 111.20 109.37 109.94 1,654,883 -0.27(-0.24%)
Aug 15, 2013 112.13 112.60 110.00 110.21 4,400,142 -2.56(-2.27%)
Aug 14, 2013 113.43 113.98 112.40 112.77 1,318,971 -1.03(-0.91%)
Aug 13, 2013 113.54 114.09 112.67 113.80 1,591,338 +0.55(+0.49%)
Aug 12, 2013 114.72 114.84 112.80 113.25 1,715,874 -1.75(-1.52%)
Aug 09, 2013 114.62 115.81 114.62 115.00 1,338,764 +0.24(+0.21%)
Aug 08, 2013 113.65 115.81 113.65 114.76 1,144,050 +0.01(+0.01%)
Aug 07, 2013 113.70 115.50 113.37 114.75 1,744,520 +0.49(+0.43%)
Aug 06, 2013 115.86 116.40 113.78 114.26 2,012,449 -2.16(-1.86%)
Aug 05, 2013 116.53 118.39 116.27 116.42 2,173,174 -0.68(-0.58%)
Aug 02, 2013 117.96 120.41 108.26 117.10 7,585,803 -0.58(-0.49%)
Aug 01, 2013 116.38 120.93 114.60 117.68 2,836,160 +3.61(+3.16%)
Jul 31, 2013 115.41 115.91 113.51 114.07 2,907,252 -0.93(-0.81%)
Jul 30, 2013 115.55 115.93 113.35 115.00 2,255,800 -0.23(-0.20%)
Jul 29, 2013 116.96 117.09 115.16 115.23 1,217,593 -1.62(-1.39%)
Jul 26, 2013 116.40 117.12 115.99 116.85 1,682,048 -0.37(-0.32%)
Jul 25, 2013 117.12 117.67 116.74 117.22 2,349,410 -0.07(-0.06%)
Jul 24, 2013 117.69 117.97 116.83 117.29 1,288,508 +0.00(+0.00%)
Jul 23, 2013 116.18 118.29 115.97 117.29 2,865,734 +1.26(+1.09%)
Jul 22, 2013 116.67 116.99 114.70 116.03 2,552,794 -0.44(-0.38%)
Jul 19, 2013 119.11 119.46 116.04 116.47 4,119,959 +2.56(+2.25%)
Jul 18, 2013 113.45 114.76 113.36 113.91 2,058,418 +0.81(+0.72%)
Jul 17, 2013 113.52 114.00 112.12 113.10 3,653,747 -0.28(-0.25%)
Jul 16, 2013 114.85 115.03 113.29 113.38 2,312,453 -1.51(-1.31%)
Jul 15, 2013 115.42 116.60 114.81 114.89 1,351,737 -0.27(-0.23%)
Jul 12, 2013 115.48 115.48 113.77 115.16 2,970,197 -0.20(-0.17%)
Jul 11, 2013 115.91 116.95 114.22 115.36 2,458,156 +1.51(+1.33%)
Jul 10, 2013 114.04 114.71 112.67 113.85 2,074,647 -0.21(-0.18%)
Jul 09, 2013 112.71 115.36 111.98 114.06 4,198,963 +2.08(+1.86%)
Jul 08, 2013 113.23 114.24 111.70 111.98 3,588,261 -0.38(-0.34%)
Jul 05, 2013 111.20 113.11 110.95 112.36 1,982,126 -0.09(-0.08%)
Jul 03, 2013 108.76 112.58 107.80 112.45 2,224,032 +2.98(+2.72%)
Jul 02, 2013 110.95 111.30 109.13 109.47 4,152,520 -1.48(-1.33%)
Jul 01, 2013 112.76 114.71 110.59 110.95 5,234,468 -1.53(-1.36%)
Jun 28, 2013 107.84 113.06 107.38 112.48 4,402,250 +8.84(+8.53%)
Jun 26, 2013 100.25 104.21 100.25 103.64 2,932,582 +4.27(+4.30%)
Jun 25, 2013 100.48 100.98 98.46 99.37 3,312,062 -0.38(-0.38%)
Jun 24, 2013 100.80 101.39 99.73 99.75 2,225,382 -2.08(-2.04%)
Jun 21, 2013 101.45 102.41 100.50 101.83 4,686,928 +1.42(+1.41%)
Jun 20, 2013 101.99 102.20 99.81 100.41 1,962,250 -2.08(-2.03%)
Jun 19, 2013 102.99 103.82 102.25 102.49 1,482,408 -0.52(-0.50%)
Jun 18, 2013 101.49 104.00 101.30 103.01 2,349,593 +1.72(+1.70%)
Jun 17, 2013 102.50 103.21 100.46 101.29 4,841,251 -2.64(-2.54%)
Jun 14, 2013 95.85 104.13 95.80 103.93 9,007,036 +7.78(+8.09%)
Jun 13, 2013 94.07 96.40 93.57 96.15 1,524,888 +2.25(+2.40%)
Jun 12, 2013 96.47 96.58 93.80 93.90 1,412,989 -2.08(-2.17%)
Jun 11, 2013 95.05 96.52 94.74 95.98 1,721,551 +0.24(+0.25%)
Jun 10, 2013 95.96 96.53 95.36 95.74 2,252,462 +0.81(+0.85%)
Jun 07, 2013 95.44 95.55 94.42 94.93 1,480,588 +0.27(+0.29%)
Jun 06, 2013 93.10 94.66 93.10 94.66 1,592,785 +1.69(+1.82%)
Jun 05, 2013 94.83 95.12 92.87 92.97 2,444,139 -2.26(-2.37%)
Jun 04, 2013 94.88 95.47 93.97 95.23 1,723,925 +0.06(+0.06%)
Jun 03, 2013 95.50 95.52 94.00 95.17 1,557,514 -0.34(-0.36%)
May 31, 2013 96.48 97.24 95.51 95.51 3,594,498 -1.38(-1.42%)
May 30, 2013 96.11 97.33 96.11 96.89 1,922,284 +0.87(+0.91%)
May 29, 2013 95.16 96.26 94.51 96.02 1,621,389 -0.25(-0.26%)
May 28, 2013 95.93 96.64 95.52 96.27 1,388,669 +1.24(+1.30%)
May 24, 2013 95.64 95.77 94.62 95.03 1,425,536 -1.00(-1.04%)
May 23, 2013 94.94 96.35 94.86 96.03 1,526,389 +0.47(+0.49%)
May 22, 2013 96.86 97.37 95.05 95.56 1,794,579 -1.45(-1.49%)
May 21, 2013 96.81 97.82 96.62 97.01 1,810,940 +0.37(+0.38%)
May 20, 2013 97.96 98.09 96.28 96.64 1,890,482 -1.31(-1.34%)
May 17, 2013 97.42 98.04 97.18 97.95 1,313,580 +0.73(+0.75%)
May 16, 2013 98.75 99.09 96.86 97.22 1,820,965 -2.02(-2.04%)
May 15, 2013 98.17 99.42 97.72 99.24 1,971,971 +1.07(+1.09%)
May 13, 2013 97.67 98.53 97.67 98.17 1,612,231 +0.13(+0.13%)
May 10, 2013 98.07 98.75 97.63 98.04 1,845,168 +0.10(+0.10%)
May 09, 2013 98.02 98.67 97.17 97.94 1,580,784 -0.38(-0.39%)
May 08, 2013 97.57 98.55 97.40 98.32 2,550,840 +0.75(+0.77%)
May 07, 2013 96.17 97.70 96.10 97.57 1,346,852 +1.34(+1.39%)
May 06, 2013 96.04 96.58 95.69 96.23 1,094,916 -0.11(-0.11%)
May 03, 2013 96.20 96.94 95.63 96.34 1,358,491 +0.71(+0.74%)
May 02, 2013 94.51 95.86 94.51 95.63 1,905,414 +1.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.