Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.01 +0.48 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.86 12.99 12.76 12.82 372,646 -0.04(-0.28%)
Apr 27, 2012 12.65 12.88 12.52 12.86 484,447 +0.29(+2.27%)
Apr 26, 2012 12.59 12.66 12.53 12.57 634,510 -0.07(-0.58%)
Apr 25, 2012 12.62 12.79 12.61 12.64 566,209 +0.10(+0.76%)
Apr 24, 2012 12.49 12.59 12.36 12.55 378,780 +0.07(+0.59%)
Apr 23, 2012 12.56 12.59 12.42 12.48 660,357 -0.18(-1.39%)
Apr 20, 2012 12.62 12.73 12.52 12.65 318,081 +0.10(+0.82%)
Apr 19, 2012 12.54 12.64 12.47 12.55 381,184 +0.00(+0.00%)
Apr 18, 2012 12.57 12.59 12.47 12.55 311,994 -0.08(-0.64%)
Apr 17, 2012 12.51 12.68 12.46 12.63 490,401 +0.17(+1.35%)
Apr 16, 2012 12.21 12.54 12.21 12.46 654,160 +0.35(+2.90%)
Apr 13, 2012 12.37 12.37 11.94 12.11 672,416 -0.26(-2.07%)
Apr 12, 2012 12.11 12.51 11.94 12.37 1,064,340 +0.23(+1.87%)
Apr 11, 2012 12.08 12.16 12.05 12.14 431,378 +0.17(+1.40%)
Apr 10, 2012 12.24 12.33 11.94 11.97 698,320 -0.26(-2.09%)
Apr 09, 2012 12.13 12.50 12.02 12.23 734,285 -0.01(-0.12%)
Apr 05, 2012 12.49 12.50 12.17 12.24 464,078 +0.15(+1.27%)
Apr 04, 2012 12.16 12.19 12.05 12.09 253,690 -0.19(-1.55%)
Apr 03, 2012 12.18 12.42 12.13 12.28 341,169 +0.11(+0.90%)
Apr 02, 2012 12.19 12.36 12.10 12.17 510,773 -0.07(-0.59%)
Mar 30, 2012 12.37 12.37 12.21 12.24 365,621 -0.10(-0.83%)
Mar 29, 2012 12.27 12.37 11.92 12.34 358,756 -0.01(-0.12%)
Mar 28, 2012 12.25 12.39 11.68 12.36 225,464 +0.14(+1.13%)
Mar 27, 2012 12.29 12.35 12.21 12.22 245,193 -0.08(-0.65%)
Mar 26, 2012 12.34 12.54 12.23 12.30 424,618 +0.07(+0.59%)
Mar 23, 2012 12.26 12.34 12.16 12.23 304,321 -0.04(-0.30%)
Mar 22, 2012 12.37 12.37 12.20 12.26 382,998 -0.20(-1.58%)
Mar 21, 2012 12.49 12.53 12.37 12.46 460,846 -0.04(-0.29%)
Mar 20, 2012 12.38 12.53 12.33 12.50 379,921 +0.01(+0.12%)
Mar 19, 2012 12.36 12.58 11.94 12.48 399,409 +0.08(+0.65%)
Mar 16, 2012 12.25 12.42 12.20 12.40 590,339 +0.15(+1.25%)
Mar 15, 2012 12.10 12.43 11.77 12.25 628,682 +0.17(+1.45%)
Mar 14, 2012 12.18 12.35 12.07 12.08 491,020 -0.07(-0.60%)
Mar 13, 2012 11.94 12.16 11.89 12.15 579,218 +0.25(+2.08%)
Mar 12, 2012 11.85 11.95 11.68 11.90 448,334 +0.02(+0.18%)
Mar 09, 2012 11.85 11.98 11.77 11.88 773,098 +0.06(+0.49%)
Mar 08, 2012 11.91 11.94 11.77 11.82 830,280 -0.01(-0.06%)
Mar 07, 2012 11.67 11.83 11.46 11.83 647,052 +0.23(+2.01%)
Mar 06, 2012 11.52 11.67 11.49 11.60 1,001,187 -0.04(-0.38%)
Mar 05, 2012 11.71 11.88 11.59 11.64 672,772 -0.12(-1.05%)
Mar 02, 2012 11.69 11.85 11.62 11.76 703,716 +0.03(+0.25%)
Mar 01, 2012 11.48 11.92 11.45 11.73 779,089 -0.05(-0.43%)
Feb 29, 2012 11.82 11.99 11.70 11.78 574,199 -0.04(-0.37%)
Feb 28, 2012 11.89 11.94 11.71 11.83 703,875 -0.02(-0.18%)
Feb 27, 2012 11.42 11.91 11.36 11.85 875,791 +0.33(+2.91%)
Feb 24, 2012 11.67 11.74 11.46 11.52 172,019 -0.15(-1.25%)
Feb 23, 2012 11.50 11.73 11.44 11.66 479,570 +0.12(+1.07%)
Feb 22, 2012 11.62 11.81 11.42 11.54 498,695 -0.13(-1.12%)
Feb 21, 2012 11.72 11.85 11.48 11.67 644,197 +0.02(+0.19%)
Feb 17, 2012 11.64 11.67 11.53 11.65 930,110 +0.03(+0.25%)
Feb 16, 2012 11.55 11.65 11.55 11.62 731,045 +0.08(+0.69%)
Feb 15, 2012 11.61 11.72 11.46 11.54 721,495 -0.04(-0.31%)
Feb 14, 2012 11.45 11.65 11.33 11.57 731,331 +0.12(+1.08%)
Feb 13, 2012 11.60 11.65 11.41 11.45 761,818 -0.07(-0.57%)
Feb 10, 2012 11.54 11.69 11.41 11.52 1,151,289 -0.12(-1.00%)
Feb 09, 2012 11.67 11.86 11.60 11.63 1,107,747 -0.02(-0.19%)
Feb 08, 2012 11.64 11.83 11.57 11.65 863,749 +0.02(+0.19%)
Feb 07, 2012 11.73 11.77 11.62 11.63 645,539 -0.10(-0.87%)
Feb 06, 2012 11.68 11.78 11.64 11.73 507,679 -0.02(-0.19%)
Feb 03, 2012 11.79 11.89 11.73 11.76 820,327 +0.07(+0.62%)
Feb 02, 2012 11.58 11.81 11.57 11.68 834,680 +0.09(+0.75%)
Feb 01, 2012 11.53 11.67 11.48 11.60 890,933 +0.13(+1.14%)
Jan 31, 2012 11.60 11.61 11.40 11.46 902,350 -0.04(-0.38%)
Jan 30, 2012 11.39 11.62 11.32 11.51 730,192 +0.05(+0.45%)
Jan 27, 2012 11.29 11.53 11.25 11.46 718,106 +0.17(+1.48%)
Jan 26, 2012 11.56 11.64 11.24 11.29 767,995 -0.18(-1.59%)
Jan 25, 2012 11.39 11.49 11.30 11.47 2,094,609 +0.06(+0.51%)
Jan 24, 2012 11.41 11.54 11.19 11.41 1,017,183 -0.08(-0.70%)
Jan 23, 2012 11.39 11.62 11.32 11.49 960,634 +0.15(+1.28%)
Jan 20, 2012 10.91 11.41 10.82 11.35 907,193 +0.44(+4.00%)
Jan 19, 2012 11.10 11.16 10.88 10.91 536,940 -0.18(-1.64%)
Jan 18, 2012 11.03 11.11 10.92 11.09 508,558 +0.06(+0.53%)
Jan 17, 2012 11.09 11.09 10.97 11.03 524,305 +0.02(+0.20%)
Jan 13, 2012 11.03 11.08 10.92 11.01 708,984 -0.07(-0.59%)
Jan 12, 2012 10.65 11.10 10.63 11.08 674,243 -0.07(-0.65%)
Jan 11, 2012 10.78 11.18 10.62 11.15 890,827 +0.32(+2.95%)
Jan 10, 2012 10.89 10.91 10.74 10.83 630,583 +0.07(+0.61%)
Jan 09, 2012 10.68 10.80 10.65 10.77 545,790 +0.15(+1.44%)
Jan 06, 2012 10.44 10.69 10.35 10.61 678,865 +0.20(+1.96%)
Jan 05, 2012 10.47 10.59 10.34 10.41 1,328,668 -0.14(-1.31%)
Jan 04, 2012 10.47 10.58 10.39 10.55 934,470 +0.37(+3.65%)
Dec 30, 2011 10.20 10.34 10.07 10.18 487,456 -0.02(-0.21%)
Dec 29, 2011 10.12 10.26 10.10 10.20 306,724 +0.11(+1.08%)
Dec 28, 2011 10.20 10.21 10.06 10.09 614,845 -0.11(-1.07%)
Dec 27, 2011 10.08 10.24 9.974 10.20 698,861 +0.11(+1.08%)
Dec 23, 2011 10.06 10.19 10.05 10.09 387,630 +0.22(+2.20%)
Dec 21, 2011 9.743 9.924 9.634 9.873 670,280 +0.09(+0.96%)
Dec 20, 2011 9.634 9.858 9.634 9.779 880,771 +0.33(+3.44%)
Dec 19, 2011 9.403 9.670 9.388 9.453 1,155,821 +0.09(+0.93%)
Dec 16, 2011 9.526 9.714 9.330 9.367 1,711,537 -0.09(-0.99%)
Dec 15, 2011 9.453 9.533 9.396 9.461 600,843 +0.13(+1.40%)
Dec 14, 2011 9.490 9.584 9.309 9.330 1,259,303 -0.20(-2.05%)
Dec 13, 2011 9.627 9.808 9.453 9.526 847,903 -0.07(-0.68%)
Dec 12, 2011 9.490 9.627 9.403 9.591 703,875 -0.04(-0.38%)
Dec 09, 2011 9.381 9.656 9.374 9.627 688,914 +0.27(+2.86%)
Dec 08, 2011 9.555 9.584 9.345 9.359 978,448 -0.31(-3.22%)
Dec 07, 2011 9.598 9.692 9.432 9.670 635,514 +0.01(+0.07%)
Dec 06, 2011 9.591 9.736 9.511 9.663 652,821 +0.02(+0.23%)
Dec 05, 2011 9.649 9.663 9.504 9.641 1,050,102 +0.13(+1.37%)
Dec 02, 2011 9.540 9.685 9.475 9.511 1,229,242 +0.10(+1.08%)
Dec 01, 2011 9.352 9.558 9.258 9.410 1,239,206 +0.00(+0.00%)
Nov 30, 2011 9.540 9.634 9.258 9.410 2,669,838 +0.20(+2.12%)
Nov 29, 2011 9.323 9.388 9.200 9.215 446,220 -0.13(-1.39%)
Nov 28, 2011 9.338 9.345 9.150 9.345 634,961 +0.29(+3.19%)
Nov 25, 2011 8.933 9.085 8.933 9.056 220,619 +0.09(+1.05%)
Nov 23, 2011 9.150 9.287 8.954 8.962 667,887 -0.28(-3.05%)
Nov 22, 2011 9.171 9.302 9.063 9.244 562,896 +0.05(+0.55%)
Nov 21, 2011 9.323 9.403 9.128 9.193 612,754 -0.29(-3.05%)
Nov 18, 2011 9.540 9.555 9.417 9.482 965,962 +0.01(+0.15%)
Nov 17, 2011 9.562 9.699 9.432 9.468 673,522 -0.14(-1.50%)
Nov 16, 2011 9.613 9.880 9.526 9.613 708,228 -0.11(-1.12%)
Nov 15, 2011 9.562 9.801 9.403 9.721 581,843 +0.10(+1.05%)
Nov 14, 2011 9.902 9.981 9.598 9.620 680,160 -0.38(-3.76%)
Nov 11, 2011 9.822 10.07 9.687 9.996 716,168 +0.27(+2.75%)
Nov 10, 2011 9.707 9.815 9.569 9.728 697,146 +0.18(+1.89%)
Nov 09, 2011 9.887 9.974 9.540 9.547 734,507 -0.60(-5.92%)
Nov 08, 2011 10.04 10.18 9.887 10.15 542,200 +0.15(+1.52%)
Nov 07, 2011 9.902 10.07 9.822 9.996 598,564 +0.08(+0.80%)
Nov 04, 2011 9.909 10.01 9.772 9.916 528,691 -0.12(-1.15%)
Nov 03, 2011 9.916 10.10 9.721 10.03 974,567 +0.25(+2.59%)
Nov 02, 2011 9.678 9.801 9.540 9.779 1,374,052 +0.25(+2.66%)
Nov 01, 2011 9.555 9.804 9.388 9.526 2,360,717 -0.35(-3.52%)
Oct 31, 2011 9.989 10.06 9.830 9.873 1,201,643 -0.22(-2.22%)
Oct 28, 2011 10.01 10.19 9.924 10.10 867,552 +0.06(+0.58%)
Oct 27, 2011 9.967 10.05 9.728 10.04 2,767,238 +0.46(+4.75%)
Oct 26, 2011 9.504 9.605 9.403 9.584 1,244,022 +0.22(+2.32%)
Oct 25, 2011 9.468 9.519 9.150 9.367 1,584,442 -0.02(-0.23%)
Oct 24, 2011 9.359 9.453 9.222 9.388 1,439,402 -0.02(-0.23%)
Oct 21, 2011 9.446 9.504 9.244 9.410 1,852,916 +0.07(+0.77%)
Oct 20, 2011 9.887 9.887 8.998 9.338 2,145,918 -0.57(-5.77%)
Oct 19, 2011 10.02 10.09 9.837 9.909 784,153 -0.14(-1.37%)
Oct 18, 2011 9.678 10.10 9.547 10.05 812,342 +0.43(+4.44%)
Oct 17, 2011 9.793 9.866 9.576 9.620 832,953 -0.27(-2.71%)
Oct 14, 2011 9.858 10.01 9.605 9.887 752,647 +0.15(+1.56%)
Oct 13, 2011 9.866 9.866 9.569 9.736 773,272 -0.22(-2.25%)
Oct 12, 2011 9.822 10.08 9.801 9.960 848,556 +0.22(+2.23%)
Oct 11, 2011 9.772 9.858 9.627 9.743 684,872 -0.04(-0.44%)
Oct 10, 2011 9.649 9.815 9.526 9.786 846,847 +0.34(+3.60%)
Oct 07, 2011 9.779 9.786 9.439 9.446 942,646 -0.32(-3.26%)
Oct 06, 2011 9.439 9.779 9.193 9.764 1,492,789 +0.41(+4.33%)
Oct 05, 2011 9.193 9.367 9.012 9.359 1,602,284 +0.19(+2.05%)
Oct 04, 2011 8.862 9.366 8.747 9.171 1,622,935 +0.19(+2.08%)
Oct 03, 2011 9.078 9.783 8.891 8.984 1,792,613 -0.19(-2.04%)
Sep 30, 2011 9.582 9.762 9.135 9.171 1,778,587 -0.55(-5.63%)
Sep 29, 2011 9.754 9.783 9.466 9.718 1,062,452 +0.19(+2.04%)
Sep 28, 2011 9.985 10.04 9.502 9.524 673,634 -0.42(-4.20%)
Sep 27, 2011 9.992 10.11 9.855 9.942 938,649 +0.15(+1.54%)
Sep 26, 2011 9.466 9.798 9.308 9.790 880,424 +0.35(+3.66%)
Sep 23, 2011 9.380 9.481 9.272 9.445 864,430 +0.01(+0.15%)
Sep 22, 2011 9.546 9.682 9.251 9.430 1,671,416 -0.47(-4.73%)
Sep 21, 2011 10.34 10.40 9.898 9.898 1,072,363 -0.41(-3.98%)
Sep 20, 2011 10.49 10.63 10.31 10.31 500,299 -0.16(-1.51%)
Sep 19, 2011 10.55 10.59 10.32 10.47 608,803 -0.32(-3.00%)
Sep 16, 2011 10.82 10.90 10.57 10.79 1,154,799 -0.04(-0.33%)
Sep 15, 2011 10.78 10.83 10.55 10.83 520,257 +0.14(+1.28%)
Sep 14, 2011 10.65 10.78 10.44 10.69 724,610 +0.10(+0.95%)
Sep 13, 2011 10.41 10.60 10.36 10.59 720,318 +0.22(+2.15%)
Sep 12, 2011 9.970 10.38 9.942 10.37 728,105 +0.24(+2.34%)
Sep 09, 2011 10.31 10.47 10.08 10.13 742,598 -0.30(-2.83%)
Sep 08, 2011 10.58 10.68 10.38 10.42 667,041 -0.27(-2.56%)
Sep 07, 2011 10.27 10.75 10.16 10.70 1,459,061 +0.66(+6.52%)
Sep 06, 2011 9.718 10.10 9.675 10.04 718,298 +0.02(+0.22%)
Sep 02, 2011 10.19 10.32 9.999 10.02 950,081 -0.40(-3.87%)
Sep 01, 2011 10.81 10.94 10.41 10.42 914,493 -0.40(-3.66%)
Aug 31, 2011 10.75 10.87 10.60 10.82 1,001,327 +0.14(+1.35%)
Aug 30, 2011 10.81 10.97 10.56 10.68 841,893 -0.19(-1.79%)
Aug 29, 2011 10.53 10.89 10.45 10.87 924,152 +0.42(+4.00%)
Aug 26, 2011 10.32 10.58 10.18 10.45 1,023,384 +0.04(+0.35%)
Aug 25, 2011 10.81 11.03 10.29 10.42 673,457 -0.31(-2.89%)
Aug 24, 2011 10.41 10.78 10.32 10.73 827,489 +0.29(+2.76%)
Aug 23, 2011 10.16 10.45 10.01 10.44 1,232,461 +0.35(+3.50%)
Aug 22, 2011 10.24 10.40 9.945 10.09 739,638 +0.12(+1.16%)
Aug 19, 2011 9.949 10.34 9.884 9.970 588,416 -0.15(-1.49%)
Aug 18, 2011 10.43 10.47 10.06 10.12 856,205 -0.64(-5.95%)
Aug 17, 2011 10.81 10.84 10.65 10.76 499,603 +0.04(+0.34%)
Aug 16, 2011 10.72 10.83 10.59 10.73 825,732 -0.12(-1.13%)
Aug 15, 2011 10.83 10.97 10.76 10.85 1,301,393 +0.12(+1.14%)
Aug 12, 2011 10.91 10.99 10.60 10.73 1,113,424 -0.08(-0.73%)
Aug 11, 2011 10.37 10.90 10.18 10.81 2,210,093 +0.53(+5.19%)
Aug 10, 2011 10.52 10.61 10.24 10.27 2,616,439 -0.53(-4.87%)
Aug 09, 2011 10.54 10.93 10.27 10.80 3,372,996 +0.58(+5.71%)
Aug 08, 2011 11.14 11.27 10.20 10.22 2,581,557 -1.22(-10.64%)
Aug 05, 2011 11.72 11.79 11.29 11.43 1,638,634 -0.17(-1.49%)
Aug 04, 2011 11.97 12.16 11.60 11.60 1,696,495 -0.57(-4.67%)
Aug 03, 2011 11.98 12.19 11.75 12.17 939,311 +0.21(+1.74%)
Aug 02, 2011 12.12 12.27 11.96 11.96 785,428 -0.24(-2.00%)
Aug 01, 2011 12.30 12.41 12.09 12.21 794,457 +0.04(+0.30%)
Jul 29, 2011 11.94 12.25 11.90 12.17 647,478 +0.12(+1.01%)
Jul 28, 2011 12.22 12.35 12.01 12.05 528,687 -0.17(-1.41%)
Jul 27, 2011 12.29 12.36 12.21 12.22 978,540 -0.10(-0.82%)
Jul 26, 2011 12.37 12.40 12.29 12.32 561,601 -0.07(-0.58%)
Jul 25, 2011 12.31 12.48 12.24 12.40 714,632 -0.06(-0.46%)
Jul 22, 2011 12.47 12.51 12.37 12.45 485,430 -0.09(-0.75%)
Jul 21, 2011 12.35 12.56 12.30 12.55 1,329,795 +0.22(+1.75%)
Jul 20, 2011 12.37 12.47 12.30 12.33 504,109 -0.01(-0.06%)
Jul 19, 2011 12.30 12.37 12.18 12.34 868,428 +0.07(+0.59%)
Jul 18, 2011 12.30 12.36 12.19 12.27 1,029,081 -0.03(-0.23%)
Jul 15, 2011 12.27 12.42 12.23 12.30 790,860 +0.09(+0.77%)
Jul 14, 2011 12.24 12.37 12.10 12.20 1,351,872 +0.19(+1.56%)
Jul 13, 2011 11.86 12.15 11.81 12.01 1,118,658 +0.22(+1.89%)
Jul 12, 2011 11.81 11.98 11.73 11.79 793,434 -0.04(-0.37%)
Jul 11, 2011 12.00 12.05 11.81 11.83 1,018,125 -0.24(-1.97%)
Jul 08, 2011 12.01 12.13 11.99 12.07 562,263 -0.10(-0.83%)
Jul 07, 2011 12.17 12.24 12.10 12.17 494,762 +0.10(+0.83%)
Jul 06, 2011 11.84 12.18 11.73 12.07 822,104 +0.22(+1.88%)
Jul 05, 2011 11.97 12.01 11.80 11.85 725,091 -0.13(-1.05%)
Jul 01, 2011 11.78 12.05 11.77 11.97 620,932 +0.19(+1.61%)
Jun 30, 2011 11.94 11.94 11.77 11.78 700,833 -0.15(-1.26%)
Jun 29, 2011 11.65 11.94 11.53 11.94 1,348,725 +0.37(+3.16%)
Jun 28, 2011 11.28 11.62 11.23 11.57 1,430,539 +0.39(+3.53%)
Jun 27, 2011 11.18 11.22 11.07 11.18 740,305 +0.06(+0.52%)
Jun 24, 2011 11.33 11.33 11.05 11.12 895,789 +0.00(+0.00%)
Jun 23, 2011 11.28 11.30 11.06 11.12 999,311 -0.26(-2.27%)
Jun 22, 2011 11.40 11.53 11.38 11.38 1,197,540 -0.09(-0.81%)
Jun 21, 2011 11.56 11.60 11.45 11.47 826,075 -0.01(-0.13%)
Jun 20, 2011 11.50 11.51 11.41 11.48 568,221 +0.04(+0.31%)
Jun 17, 2011 11.39 11.46 11.27 11.45 1,288,703 +0.13(+1.14%)
Jun 16, 2011 11.02 11.35 11.02 11.32 560,388 +0.21(+1.87%)
Jun 15, 2011 11.14 11.22 11.06 11.11 575,353 -0.11(-0.96%)
Jun 14, 2011 11.18 11.29 11.13 11.22 740,075 +0.12(+1.10%)
Jun 13, 2011 11.07 11.20 10.92 11.10 1,003,472 +0.02(+0.20%)
Jun 10, 2011 10.92 11.10 10.90 11.07 1,095,878 +0.09(+0.85%)
Jun 09, 2011 10.83 11.01 10.75 10.98 1,074,898 +0.22(+2.00%)
Jun 08, 2011 10.74 10.87 10.73 10.77 670,506 +0.02(+0.20%)
Jun 07, 2011 10.85 10.85 10.74 10.74 555,511 -0.01(-0.13%)
Jun 06, 2011 10.85 10.91 10.74 10.76 736,192 -0.17(-1.58%)
Jun 03, 2011 11.00 11.13 10.92 10.93 591,227 -0.12(-1.10%)
May 24, 2011 11.01 11.12 10.94 11.05 821,885 +0.09(+0.85%)
May 23, 2011 11.03 11.12 10.96 10.96 698,561 -0.20(-1.80%)
May 20, 2011 11.17 11.25 11.06 11.16 863,702 -0.06(-0.51%)
May 19, 2011 11.28 11.36 11.15 11.22 826,107 +0.01(+0.13%)
May 18, 2011 11.19 11.26 11.10 11.20 1,431,568 +0.06(+0.58%)
May 17, 2011 10.95 11.18 10.95 11.14 961,155 +0.17(+1.50%)
May 16, 2011 10.94 11.03 10.91 10.97 665,944 +0.02(+0.20%)
May 13, 2011 11.05 11.16 10.91 10.95 1,154,824 -0.08(-0.72%)
May 12, 2011 11.00 11.06 10.91 11.03 1,307,496 +0.01(+0.07%)
May 11, 2011 10.98 11.09 10.97 11.02 1,047,406 -0.01(-0.07%)
May 10, 2011 11.08 11.19 10.99 11.03 1,816,790 -0.01(-0.13%)
May 09, 2011 11.09 11.11 11.00 11.05 751,276 -0.01(-0.13%)
May 06, 2011 11.25 11.40 11.02 11.06 719,266 -0.07(-0.64%)
May 05, 2011 11.28 11.37 11.10 11.13 1,355,228 -0.21(-1.83%)
May 04, 2011 11.50 11.50 11.34 11.34 893,248 -0.17(-1.43%)
May 03, 2011 11.48 11.56 11.40 11.51 767,472 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.