Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

44.38 -1.43 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.030 3.080 2.880 2.880 292,577 -0.16(-5.26%)
Apr 28, 2016 3.010 3.150 3.000 3.040 192,834 +0.01(+0.33%)
Apr 27, 2016 3.170 3.170 3.000 3.030 245,603 -0.02(-0.66%)
Apr 26, 2016 3.210 3.210 3.050 3.050 108,593 -0.15(-4.69%)
Apr 25, 2016 3.160 3.300 3.050 3.200 118,457 +0.05(+1.59%)
Apr 22, 2016 3.080 3.250 3.030 3.150 211,306 +0.04(+1.29%)
Apr 21, 2016 3.150 3.220 2.970 3.110 474,954 -0.07(-2.20%)
Apr 20, 2016 3.240 3.280 3.150 3.180 332,022 -0.01(-0.31%)
Apr 19, 2016 3.460 3.460 3.180 3.190 408,713 -0.28(-8.07%)
Apr 18, 2016 3.500 3.530 3.410 3.470 235,749 +0.05(+1.46%)
Apr 15, 2016 3.500 3.570 3.400 3.420 219,904 -0.08(-2.29%)
Apr 14, 2016 3.440 3.590 3.336 3.500 337,621 +0.08(+2.34%)
Apr 13, 2016 3.400 3.560 3.330 3.420 524,194 +0.06(+1.79%)
Apr 12, 2016 3.220 3.560 3.220 3.360 740,385 +0.14(+4.35%)
Apr 11, 2016 3.140 3.270 3.100 3.220 260,227 +0.08(+2.55%)
Apr 08, 2016 3.220 3.242 3.080 3.140 396,733 -0.04(-1.26%)
Apr 07, 2016 3.320 3.330 3.100 3.180 691,463 -0.15(-4.50%)
Apr 06, 2016 3.250 3.620 3.200 3.330 963,414 +0.02(+0.60%)
Apr 05, 2016 3.620 3.700 3.040 3.310 2,418,867 -0.41(-11.02%)
Apr 04, 2016 5.950 6.690 3.570 3.720 7,120,067 -2.31(-38.31%)
Apr 01, 2016 5.860 6.240 5.750 6.030 1,530,000 +0.17(+2.90%)
Mar 31, 2016 5.660 5.900 5.560 5.860 925,399 +0.22(+3.90%)
Mar 30, 2016 5.780 5.940 5.460 5.640 578,139 -0.32(-5.37%)
Mar 29, 2016 5.370 5.970 5.300 5.960 809,443 +0.61(+11.40%)
Mar 28, 2016 6.250 6.350 5.250 5.350 2,279,636 -0.73(-12.01%)
Mar 24, 2016 5.220 6.080 6.080 6.080 1,936,300 +0.82(+15.59%)
Mar 23, 2016 5.290 5.450 5.160 5.260 285,764 -0.11(-2.05%)
Mar 22, 2016 5.210 5.500 5.000 5.370 814,096 +0.08(+1.51%)
Mar 21, 2016 4.700 5.430 4.590 5.290 1,505,669 +0.68(+14.75%)
Mar 18, 2016 4.350 4.610 4.200 4.610 680,714 +0.21(+4.77%)
Mar 17, 2016 4.610 4.700 4.270 4.400 662,465 -0.22(-4.76%)
Mar 16, 2016 4.520 4.730 4.440 4.620 1,216,456 +0.08(+1.76%)
Mar 15, 2016 4.230 4.750 3.950 4.540 1,973,194 +0.41(+9.93%)
Mar 14, 2016 4.160 4.230 3.810 4.130 2,861,482 -0.20(-4.62%)
Mar 11, 2016 4.600 5.180 4.120 4.330 16,600,345 +0.38(+9.62%)
Mar 10, 2016 3.950 4.900 3.610 3.950 29,879,228 +1.83(+86.32%)
Mar 09, 2016 2.140 2.240 2.090 2.120 91,800 +0.02(+0.95%)
Mar 08, 2016 2.100 2.130 2.100 2.100 27,174 +0.01(+0.48%)
Mar 07, 2016 1.970 2.110 1.940 2.090 71,809 +0.12(+6.09%)
Mar 04, 2016 1.940 2.070 1.940 1.970 11,101 +0.03(+1.55%)
Mar 03, 2016 2.040 2.077 1.920 1.940 24,057 -0.09(-4.43%)
Mar 02, 2016 2.010 2.100 1.766 2.030 37,142 +0.05(+2.53%)
Mar 01, 2016 2.070 2.140 1.870 1.980 96,348 -0.04(-1.98%)
Feb 29, 2016 2.020 2.070 2.020 2.020 14,980 +0.03(+1.51%)
Feb 26, 2016 2.059 2.059 1.970 1.990 3,701 +0.04(+2.05%)
Feb 25, 2016 2.000 2.010 1.900 1.950 29,643 -0.05(-2.50%)
Feb 24, 2016 2.010 2.070 1.920 2.000 20,212 -0.02(-0.99%)
Feb 23, 2016 2.100 2.145 1.980 2.020 16,080 -0.09(-4.34%)
Feb 22, 2016 2.130 2.266 2.050 2.112 50,292 +0.09(+4.53%)
Feb 19, 2016 1.960 2.110 1.960 2.020 4,457 +0.07(+3.59%)
Feb 18, 2016 2.020 2.090 1.950 1.950 16,746 -0.09(-4.41%)
Feb 17, 2016 2.134 2.150 1.990 2.040 25,324 -0.02(-1.21%)
Feb 16, 2016 1.840 2.140 1.815 2.065 13,031 +0.21(+11.62%)
Feb 12, 2016 1.810 1.850 1.850 1.850 36,300 +0.07(+3.64%)
Feb 11, 2016 1.860 1.860 1.780 1.785 40,145 -0.09(-4.55%)
Feb 10, 2016 1.950 1.950 1.800 1.870 97,951 -0.08(-4.10%)
Feb 09, 2016 2.030 2.080 1.940 1.950 22,801 -0.09(-4.41%)
Feb 08, 2016 2.030 2.090 2.000 2.040 33,581 -0.02(-0.98%)
Feb 05, 2016 2.118 2.130 2.030 2.060 44,501 +0.01(+0.49%)
Feb 04, 2016 2.030 2.085 2.030 2.050 26,907 -0.01(-0.24%)
Feb 03, 2016 2.050 2.130 2.020 2.055 54,953 +0.01(+0.24%)
Feb 02, 2016 2.040 2.080 2.000 2.050 107,121 -0.09(-4.21%)
Feb 01, 2016 2.100 2.170 2.050 2.140 16,325 +0.03(+1.42%)
Jan 29, 2016 2.110 2.240 2.080 2.110 19,283 +0.00(+0.00%)
Jan 28, 2016 2.110 2.140 2.070 2.110 28,997 +0.00(+0.00%)
Jan 27, 2016 2.200 2.200 2.080 2.110 14,812 -0.04(-1.86%)
Jan 26, 2016 2.360 2.360 2.120 2.150 14,745 +0.00(+0.00%)
Jan 25, 2016 2.040 2.200 1.950 2.150 53,095 +0.06(+2.87%)
Jan 22, 2016 2.050 2.105 2.000 2.090 35,001 +0.12(+6.09%)
Jan 21, 2016 1.900 2.100 1.890 1.970 13,124 +0.07(+3.68%)
Jan 20, 2016 1.860 1.970 1.820 1.900 84,812 -0.04(-2.06%)
Jan 19, 2016 2.050 2.210 1.920 1.940 53,199 -0.09(-4.44%)
Jan 15, 2016 2.050 2.030 2.030 2.030 71,300 -0.03(-1.46%)
Jan 14, 2016 2.080 2.130 1.880 2.060 48,081 +0.04(+2.15%)
Jan 13, 2016 2.320 2.320 2.020 2.017 56,143 -0.19(-8.75%)
Jan 12, 2016 2.200 2.350 2.150 2.210 57,866 -0.04(-1.78%)
Jan 11, 2016 2.370 2.390 2.010 2.250 165,846 -0.12(-5.26%)
Jan 08, 2016 2.350 2.390 2.210 2.375 61,011 +0.10(+4.17%)
Jan 07, 2016 2.370 2.400 2.210 2.280 72,521 -0.09(-3.80%)
Jan 06, 2016 2.600 2.600 2.320 2.370 109,550 -0.32(-11.90%)
Jan 05, 2016 2.620 2.690 2.510 2.690 49,425 +0.16(+6.32%)
Jan 04, 2016 2.540 2.600 2.420 2.530 36,121 -0.05(-1.94%)
Dec 31, 2015 2.600 2.580 2.580 2.580 75,500 +0.01(+0.39%)
Dec 30, 2015 2.550 2.628 2.520 2.570 46,241 +0.02(+0.78%)
Dec 29, 2015 2.470 2.580 2.470 2.550 43,941 +0.03(+1.19%)
Dec 28, 2015 2.490 2.580 2.440 2.520 58,052 -0.03(-1.18%)
Dec 24, 2015 2.520 2.550 2.550 2.550 15,200 +0.03(+1.19%)
Dec 23, 2015 2.390 2.570 2.390 2.520 74,632 +0.08(+3.28%)
Dec 22, 2015 2.390 2.530 2.310 2.440 67,006 -0.01(-0.41%)
Dec 21, 2015 2.360 2.530 2.310 2.450 147,466 +0.15(+6.52%)
Dec 18, 2015 1.890 2.300 1.870 2.300 176,148 +0.38(+19.79%)
Dec 17, 2015 2.080 2.080 1.920 1.920 36,565 -0.12(-5.88%)
Dec 16, 2015 1.820 2.060 1.810 2.040 64,817 +0.22(+12.09%)
Dec 15, 2015 1.820 1.860 1.800 1.820 31,926 +0.00(+0.00%)
Dec 14, 2015 1.880 1.920 1.820 1.820 32,536 -0.07(-3.70%)
Dec 11, 2015 1.910 1.980 1.890 1.890 17,934 -0.09(-4.55%)
Dec 10, 2015 2.020 2.070 1.920 1.980 46,590 -0.07(-3.41%)
Dec 09, 2015 2.100 2.100 2.010 2.050 28,876 -0.04(-1.91%)
Dec 08, 2015 1.999 2.150 1.999 2.090 29,628 +0.06(+2.96%)
Dec 07, 2015 2.070 2.110 1.990 2.030 53,409 -0.08(-3.79%)
Dec 04, 2015 2.110 2.150 2.078 2.110 39,896 +0.01(+0.48%)
Dec 03, 2015 2.220 2.260 2.070 2.100 40,670 -0.11(-4.98%)
Dec 02, 2015 2.290 2.290 2.190 2.210 44,747 -0.13(-5.56%)
Dec 01, 2015 2.370 2.370 2.262 2.340 52,713 -0.01(-0.43%)
Nov 30, 2015 2.220 2.370 2.220 2.350 41,325 +0.13(+5.86%)
Nov 27, 2015 2.150 2.260 2.150 2.220 8,546 -0.02(-0.89%)
Nov 25, 2015 2.160 2.240 2.240 2.240 49,300 +0.02(+0.90%)
Nov 24, 2015 2.250 2.290 2.150 2.220 69,419 -0.01(-0.45%)
Nov 23, 2015 1.930 2.240 1.930 2.230 130,728 +0.32(+16.75%)
Nov 20, 2015 1.900 1.980 1.850 1.910 71,751 +0.03(+1.60%)
Nov 19, 2015 1.910 1.912 1.840 1.880 43,721 -0.07(-3.59%)
Nov 18, 2015 1.690 1.960 1.690 1.950 113,252 +0.24(+14.04%)
Nov 17, 2015 1.840 1.860 1.690 1.710 159,418 -0.06(-3.39%)
Nov 16, 2015 1.910 1.930 1.760 1.770 160,244 -0.16(-8.29%)
Nov 13, 2015 1.950 2.010 1.820 1.930 112,736 -0.03(-1.53%)
Nov 12, 2015 1.980 2.020 1.960 1.960 11,794 -0.06(-2.97%)
Nov 11, 2015 2.050 2.090 1.950 2.020 85,846 -0.03(-1.46%)
Nov 10, 2015 2.077 2.100 1.980 2.050 90,945 -0.03(-1.44%)
Nov 09, 2015 2.160 2.250 2.060 2.080 46,511 -0.12(-5.45%)
Nov 06, 2015 2.200 2.262 2.110 2.200 28,805 -0.05(-2.22%)
Nov 05, 2015 2.250 2.300 2.180 2.250 23,561 -0.03(-1.32%)
Nov 04, 2015 2.140 2.330 2.140 2.280 27,565 +0.01(+0.44%)
Nov 03, 2015 2.310 2.310 2.040 2.270 43,954 +0.04(+1.79%)
Nov 02, 2015 2.110 2.260 2.110 2.230 44,580 +0.12(+5.69%)
Oct 30, 2015 2.140 2.200 2.050 2.110 27,098 -0.03(-1.40%)
Oct 29, 2015 2.100 2.190 2.040 2.140 65,017 +0.01(+0.47%)
Oct 28, 2015 2.090 2.130 2.090 2.130 54,629 +0.09(+4.41%)
Oct 27, 2015 2.120 2.170 2.040 2.040 74,384 -0.02(-0.97%)
Oct 26, 2015 2.120 2.207 1.950 2.060 190,512 -0.06(-2.83%)
Oct 23, 2015 2.060 2.150 2.060 2.120 115,779 +0.07(+3.41%)
Oct 22, 2015 2.500 2.500 2.050 2.050 156,933 -0.39(-15.98%)
Oct 21, 2015 2.390 2.450 2.390 2.440 18,275 +0.02(+0.83%)
Oct 20, 2015 2.420 2.506 2.390 2.420 61,557 -0.04(-1.63%)
Oct 19, 2015 2.420 2.570 2.420 2.460 29,610 +0.04(+1.65%)
Oct 16, 2015 2.460 2.580 2.390 2.420 42,970 -0.10(-3.97%)
Oct 15, 2015 2.580 2.590 2.430 2.520 31,125 +0.08(+3.28%)
Oct 14, 2015 2.580 2.610 2.420 2.440 77,944 -0.11(-4.31%)
Oct 13, 2015 2.450 2.670 2.450 2.550 22,083 +0.06(+2.41%)
Oct 12, 2015 2.540 2.565 2.400 2.490 12,879 -0.03(-1.19%)
Oct 09, 2015 2.560 2.580 2.420 2.520 13,764 +0.08(+3.28%)
Oct 08, 2015 2.410 2.600 2.410 2.440 52,962 +0.02(+0.83%)
Oct 07, 2015 2.560 2.650 2.410 2.420 71,005 -0.27(-10.04%)
Oct 06, 2015 2.690 2.720 2.650 2.690 18,648 +0.00(+0.00%)
Oct 05, 2015 2.710 2.810 2.690 2.690 27,001 -0.02(-0.74%)
Oct 02, 2015 2.510 2.730 2.510 2.710 37,683 +0.13(+5.04%)
Oct 01, 2015 2.650 2.710 2.550 2.580 41,098 -0.13(-4.80%)
Sep 30, 2015 2.640 2.750 2.620 2.710 46,876 +0.08(+3.04%)
Sep 29, 2015 2.410 2.660 2.410 2.630 82,727 +0.23(+9.58%)
Sep 28, 2015 2.820 2.840 2.400 2.400 110,033 -0.43(-15.19%)
Sep 25, 2015 2.919 2.973 2.750 2.830 72,178 -0.08(-2.75%)
Sep 24, 2015 2.920 3.040 2.910 2.910 17,239 -0.05(-1.69%)
Sep 23, 2015 3.092 3.100 2.920 2.960 45,069 -0.11(-3.58%)
Sep 22, 2015 3.120 3.152 3.060 3.070 28,329 -0.08(-2.54%)
Sep 21, 2015 3.180 3.260 3.120 3.150 25,875 +0.00(+0.00%)
Sep 18, 2015 3.240 3.271 3.150 3.150 57,350 -0.11(-3.37%)
Sep 17, 2015 3.280 3.290 3.150 3.260 34,921 -0.02(-0.61%)
Sep 16, 2015 3.230 3.280 3.210 3.280 6,162 +0.05(+1.55%)
Sep 15, 2015 3.310 3.310 3.220 3.230 37,051 -0.03(-0.92%)
Sep 14, 2015 3.300 3.360 3.260 3.260 21,946 -0.03(-0.91%)
Sep 11, 2015 3.300 3.310 3.280 3.290 7,263 -0.01(-0.30%)
Sep 10, 2015 3.270 3.300 3.250 3.300 8,994 +0.04(+1.23%)
Sep 09, 2015 3.240 3.280 3.193 3.260 7,325 +0.08(+2.52%)
Sep 08, 2015 3.240 3.360 3.140 3.180 46,468 -0.07(-2.15%)
Sep 04, 2015 3.170 3.250 3.250 3.250 10,300 +0.01(+0.31%)
Sep 03, 2015 3.182 3.260 3.160 3.240 16,235 +0.06(+1.89%)
Sep 02, 2015 3.150 3.210 3.150 3.180 12,443 +0.01(+0.32%)
Sep 01, 2015 3.080 3.210 3.080 3.170 12,831 +0.03(+0.96%)
Aug 31, 2015 3.164 3.250 3.136 3.140 19,411 -0.03(-0.95%)
Aug 28, 2015 3.071 3.230 2.960 3.170 86,518 +0.12(+3.93%)
Aug 27, 2015 3.030 3.120 3.020 3.050 17,887 +0.04(+1.33%)
Aug 26, 2015 3.140 3.140 2.960 3.010 24,920 -0.03(-0.99%)
Aug 25, 2015 3.140 3.210 3.000 3.040 23,580 -0.09(-2.88%)
Aug 24, 2015 3.010 3.170 2.820 3.130 106,274 -0.06(-1.88%)
Aug 21, 2015 3.160 3.220 3.110 3.190 40,846 -0.06(-1.85%)
Aug 20, 2015 3.250 3.280 3.150 3.250 67,186 -0.02(-0.61%)
Aug 19, 2015 3.320 3.320 3.230 3.270 34,632 -0.06(-1.80%)
Aug 18, 2015 3.370 3.430 3.300 3.330 23,467 -0.01(-0.30%)
Aug 17, 2015 3.400 3.430 3.320 3.340 11,495 -0.09(-2.62%)
Aug 14, 2015 3.420 3.560 3.328 3.430 60,842 +0.04(+1.18%)
Aug 13, 2015 3.340 3.580 3.330 3.390 65,393 +0.07(+2.11%)
Aug 12, 2015 3.390 3.390 3.250 3.320 61,535 +0.07(+2.15%)
Aug 11, 2015 3.240 3.335 3.220 3.250 34,636 +0.00(+0.00%)
Aug 10, 2015 3.250 3.340 3.240 3.250 33,521 +0.00(+0.00%)
Aug 07, 2015 3.390 3.390 3.180 3.250 63,002 -0.18(-5.25%)
Aug 06, 2015 3.440 3.440 3.350 3.430 27,741 -0.02(-0.58%)
Aug 05, 2015 3.365 3.470 3.340 3.450 39,457 +0.00(+0.00%)
Aug 04, 2015 3.490 3.490 3.449 3.450 17,505 -0.05(-1.43%)
Aug 03, 2015 3.410 3.540 3.320 3.500 49,685 +0.11(+3.24%)
Jul 31, 2015 3.370 3.420 3.340 3.390 18,407 +0.03(+0.89%)
Jul 30, 2015 3.360 3.420 3.330 3.360 17,896 +0.00(+0.00%)
Jul 29, 2015 3.370 3.430 3.350 3.360 13,890 +0.01(+0.30%)
Jul 28, 2015 3.310 3.420 3.300 3.350 40,076 +0.02(+0.60%)
Jul 27, 2015 3.430 3.464 3.280 3.330 67,467 -0.10(-2.92%)
Jul 24, 2015 3.460 3.520 3.380 3.430 39,042 -0.04(-1.15%)
Jul 23, 2015 3.530 3.540 3.440 3.470 22,092 -0.03(-0.86%)
Jul 22, 2015 3.420 3.560 3.420 3.500 32,441 +0.03(+0.86%)
Jul 21, 2015 3.580 3.580 3.440 3.470 36,577 -0.08(-2.25%)
Jul 20, 2015 3.530 3.630 3.520 3.550 14,602 +0.00(+0.00%)
Jul 17, 2015 3.560 3.630 3.490 3.550 15,359 +0.00(+0.00%)
Jul 16, 2015 3.550 3.620 3.540 3.550 13,736 +0.00(+0.00%)
Jul 15, 2015 3.640 3.660 3.420 3.550 50,146 -0.06(-1.66%)
Jul 14, 2015 3.610 3.670 3.580 3.610 52,882 +0.01(+0.28%)
Jul 13, 2015 3.600 3.650 3.550 3.600 21,297 +0.00(+0.00%)
Jul 10, 2015 3.600 3.651 3.530 3.600 22,187 +0.06(+1.69%)
Jul 09, 2015 3.480 3.579 3.450 3.540 8,765 +0.13(+3.81%)
Jul 08, 2015 3.490 3.570 3.360 3.410 69,439 -0.11(-3.12%)
Jul 07, 2015 3.520 3.560 3.475 3.520 24,197 +0.00(+0.00%)
Jul 06, 2015 3.580 3.650 3.490 3.520 29,935 -0.09(-2.49%)
Jul 02, 2015 3.590 3.610 3.610 3.610 34,700 +0.05(+1.40%)
Jul 01, 2015 3.583 3.620 3.530 3.560 43,685 -0.01(-0.28%)
Jun 30, 2015 3.500 3.574 3.480 3.570 31,327 +0.05(+1.42%)
Jun 29, 2015 3.560 3.590 3.510 3.520 39,566 -0.11(-3.03%)
Jun 26, 2015 3.660 3.661 3.510 3.630 27,966 +0.00(+0.00%)
Jun 25, 2015 3.690 3.710 3.570 3.630 21,968 -0.08(-2.16%)
Jun 24, 2015 3.720 3.730 3.650 3.710 20,248 -0.04(-1.07%)
Jun 23, 2015 3.612 3.750 3.612 3.750 11,870 +0.09(+2.46%)
Jun 22, 2015 3.620 3.730 3.600 3.660 43,692 +0.06(+1.67%)
Jun 19, 2015 3.650 3.650 3.600 3.600 69,644 -0.07(-1.91%)
Jun 18, 2015 3.610 3.747 3.610 3.670 88,842 +0.03(+0.82%)
Jun 17, 2015 3.570 3.670 3.550 3.640 52,368 +0.07(+1.96%)
Jun 16, 2015 3.590 3.590 3.500 3.570 47,694 +0.01(+0.42%)
Jun 15, 2015 3.500 3.580 3.400 3.555 46,797 +0.02(+0.42%)
Jun 12, 2015 3.610 3.678 3.470 3.540 47,311 -0.10(-2.75%)
Jun 11, 2015 3.600 3.690 3.430 3.640 105,842 +0.07(+1.96%)
Jun 10, 2015 3.180 3.580 3.120 3.570 564,022 +0.45(+14.42%)
Jun 09, 2015 3.139 3.140 3.060 3.120 64,565 -0.02(-0.64%)
Jun 08, 2015 3.140 3.140 3.090 3.140 24,906 +0.02(+0.80%)
Jun 05, 2015 3.130 3.130 3.101 3.115 12,001 +0.02(+0.48%)
Jun 04, 2015 3.128 3.140 3.090 3.100 22,268 -0.04(-1.27%)
Jun 03, 2015 3.110 3.160 3.110 3.140 32,790 +0.04(+1.29%)
Jun 02, 2015 3.100 3.110 3.050 3.100 29,108 -0.00(-0.14%)
Jun 01, 2015 3.100 3.140 3.100 3.104 6,315 -0.01(-0.18%)
May 29, 2015 3.090 3.130 3.090 3.110 26,805 +0.00(+0.00%)
May 28, 2015 3.136 3.140 3.110 3.110 10,960 +0.00(+0.00%)
May 27, 2015 3.100 3.150 3.100 3.110 25,877 -0.01(-0.28%)
May 26, 2015 3.110 3.180 3.080 3.119 25,599 -0.02(-0.68%)
May 22, 2015 3.070 3.140 3.140 3.140 29,000 +0.09(+2.95%)
May 21, 2015 3.130 3.130 3.050 3.050 46,577 -0.08(-2.56%)
May 20, 2015 3.060 3.190 3.000 3.130 79,791 +0.07(+2.29%)
May 19, 2015 3.010 3.090 3.010 3.060 54,450 +0.04(+1.32%)
May 18, 2015 3.080 3.110 3.000 3.020 71,252 -0.10(-3.21%)
May 15, 2015 3.060 3.170 3.060 3.120 114,445 -0.14(-4.29%)
May 14, 2015 3.250 3.300 3.100 3.260 97,264 +0.06(+1.87%)
May 13, 2015 3.270 3.327 3.180 3.200 43,520 -0.10(-3.03%)
May 12, 2015 3.230 3.340 3.210 3.300 38,159 +0.08(+2.48%)
May 11, 2015 3.280 3.300 3.183 3.220 131,374 -0.06(-1.83%)
May 08, 2015 3.320 3.350 3.268 3.280 32,877 -0.02(-0.61%)
May 07, 2015 3.280 3.354 3.275 3.300 25,841 +0.02(+0.61%)
May 06, 2015 3.270 3.370 3.255 3.280 78,413 -0.02(-0.61%)
May 05, 2015 3.300 3.400 3.260 3.300 113,781 -0.16(-4.62%)
May 04, 2015 3.300 3.480 3.290 3.460 25,746 +0.16(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.