Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5100 -0.1300 (-20.31%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.780 1.760 1.760 3,037 -0.01(-0.56%)
Apr 27, 2023 1.820 1.820 1.760 1.770 44,161 -0.02(-1.12%)
Apr 26, 2023 1.770 1.850 1.770 1.790 60,330 +0.01(+0.56%)
Apr 25, 2023 1.780 1.780 1.750 1.780 36,384 +0.01(+0.56%)
Apr 24, 2023 1.750 1.780 1.750 1.770 9,359 +0.00(+0.00%)
Apr 21, 2023 1.750 1.770 1.730 1.770 20,903 +0.02(+1.14%)
Apr 20, 2023 1.750 1.770 1.740 1.750 4,879 +0.00(+0.00%)
Apr 19, 2023 1.740 1.770 1.730 1.750 19,650 -0.02(-1.13%)
Apr 18, 2023 1.820 1.840 1.720 1.770 28,818 -0.05(-2.75%)
Apr 17, 2023 1.810 1.850 1.800 1.820 11,094 -0.01(-0.55%)
Apr 14, 2023 1.890 1.900 1.820 1.830 33,395 -0.05(-2.66%)
Apr 13, 2023 1.780 1.880 1.780 1.880 118,207 +0.12(+6.82%)
Apr 12, 2023 1.780 1.790 1.760 1.760 17,591 +0.00(+0.00%)
Apr 11, 2023 1.800 1.810 1.750 1.760 38,734 +0.00(+0.00%)
Apr 10, 2023 1.720 1.780 1.720 1.760 59,015 +0.02(+1.15%)
Apr 06, 2023 1.670 1.750 1.670 1.740 17,613 +0.04(+2.35%)
Apr 05, 2023 1.750 1.750 1.690 1.700 17,809 -0.03(-1.73%)
Apr 04, 2023 1.800 1.800 1.700 1.730 46,527 -0.02(-1.14%)
Apr 03, 2023 1.780 1.800 1.700 1.750 69,715 -0.05(-2.78%)
Mar 31, 2023 1.810 1.820 1.750 1.800 34,841 +0.00(+0.00%)
Mar 30, 2023 1.780 1.850 1.770 1.800 55,145 +0.02(+1.12%)
Mar 29, 2023 1.770 1.800 1.770 1.780 12,193 +0.00(+0.00%)
Mar 28, 2023 1.720 1.790 1.670 1.780 430,654 +0.07(+4.09%)
Mar 27, 2023 1.700 1.720 1.680 1.710 15,383 +0.01(+0.59%)
Mar 24, 2023 1.700 1.720 1.660 1.700 41,680 +0.01(+0.59%)
Mar 23, 2023 1.680 1.720 1.660 1.690 66,943 +0.02(+1.20%)
Mar 22, 2023 1.650 1.720 1.650 1.670 15,048 -0.01(-0.60%)
Mar 21, 2023 1.680 1.720 1.670 1.680 62,505 -0.01(-0.59%)
Mar 20, 2023 1.660 1.740 1.660 1.690 98,891 +0.01(+0.60%)
Mar 17, 2023 1.830 1.840 1.650 1.680 155,866 -0.14(-7.69%)
Mar 16, 2023 1.770 1.870 1.770 1.820 88,467 +0.04(+2.25%)
Mar 15, 2023 1.840 1.880 1.780 1.780 32,702 -0.07(-3.78%)
Mar 14, 2023 1.890 1.900 1.850 1.850 39,409 +0.00(+0.00%)
Mar 13, 2023 1.860 1.890 1.850 1.850 26,294 -0.03(-1.60%)
Mar 10, 2023 1.930 1.950 1.860 1.880 62,471 -0.05(-2.59%)
Mar 09, 2023 2.020 2.060 1.930 1.930 41,537 -0.11(-5.39%)
Mar 08, 2023 1.998 2.070 1.998 2.040 37,604 +0.09(+4.62%)
Mar 07, 2023 1.900 2.080 1.900 1.950 55,190 +0.03(+1.56%)
Mar 06, 2023 1.840 1.977 1.840 1.920 97,891 +0.07(+3.78%)
Mar 03, 2023 1.860 1.910 1.850 1.850 40,585 +0.00(+0.00%)
Mar 02, 2023 1.820 1.909 1.820 1.850 20,388 +0.00(+0.00%)
Mar 01, 2023 1.900 1.940 1.820 1.850 74,567 -0.04(-2.12%)
Feb 28, 2023 1.910 1.970 1.890 1.890 16,445 -0.04(-2.07%)
Feb 27, 2023 1.970 1.990 1.890 1.930 40,550 -0.05(-2.53%)
Feb 24, 2023 1.990 1.990 1.977 1.980 18,349 -0.03(-1.49%)
Feb 23, 2023 1.980 2.010 1.980 2.010 28,032 -0.03(-1.47%)
Feb 22, 2023 2.050 2.090 2.010 2.040 22,612 -0.03(-1.45%)
Feb 21, 2023 2.090 2.120 2.070 2.070 9,966 -0.05(-2.36%)
Feb 17, 2023 2.160 2.181 2.110 2.120 17,045 -0.07(-3.20%)
Feb 16, 2023 2.240 2.240 2.150 2.190 35,499 -0.07(-3.10%)
Feb 15, 2023 2.210 2.260 2.210 2.260 85,489 +0.03(+1.35%)
Feb 14, 2023 2.240 2.240 2.170 2.230 27,896 +0.06(+2.76%)
Feb 13, 2023 2.070 2.230 2.060 2.170 46,146 +0.09(+4.33%)
Feb 10, 2023 2.100 2.120 2.062 2.080 11,394 -0.03(-1.42%)
Feb 09, 2023 2.140 2.140 2.070 2.110 17,062 -0.04(-1.86%)
Feb 08, 2023 2.180 2.220 2.130 2.150 25,496 -0.04(-1.83%)
Feb 07, 2023 2.240 2.240 2.150 2.190 52,211 -0.06(-2.67%)
Feb 06, 2023 2.270 2.290 2.210 2.250 64,015 +0.01(+0.45%)
Feb 03, 2023 2.250 2.350 2.220 2.240 103,691 +0.04(+1.82%)
Feb 02, 2023 2.140 2.210 2.130 2.200 42,392 +0.05(+2.33%)
Feb 01, 2023 2.200 2.200 2.110 2.150 49,069 -0.01(-0.46%)
Jan 31, 2023 2.170 2.170 2.120 2.160 88,438 +0.00(+0.00%)
Jan 30, 2023 1.900 2.190 1.890 2.160 377,079 +0.24(+12.50%)
Jan 27, 2023 1.880 1.980 1.880 1.920 86,494 +0.01(+0.52%)
Jan 26, 2023 1.840 1.920 1.810 1.910 226,492 +0.11(+6.41%)
Jan 25, 2023 1.790 1.847 1.748 1.795 71,257 +0.01(+0.84%)
Jan 24, 2023 1.710 1.800 1.685 1.780 93,051 +0.09(+5.33%)
Jan 23, 2023 1.680 1.720 1.650 1.690 82,222 +0.01(+0.60%)
Jan 20, 2023 1.680 1.734 1.660 1.680 10,435 +0.02(+1.20%)
Jan 19, 2023 1.640 1.720 1.619 1.660 80,210 +0.03(+1.84%)
Jan 18, 2023 1.640 1.640 1.580 1.630 108,041 -0.01(-0.61%)
Jan 17, 2023 1.640 1.640 1.604 1.640 124,806 +0.00(+0.00%)
Jan 13, 2023 1.720 1.730 1.560 1.640 138,401 -0.03(-1.80%)
Jan 12, 2023 1.690 1.760 1.650 1.670 38,518 -0.02(-0.89%)
Jan 11, 2023 1.830 1.830 1.280 1.685 119,535 -0.10(-5.87%)
Jan 10, 2023 1.810 1.830 1.780 1.790 38,345 -0.03(-1.65%)
Jan 09, 2023 1.850 1.850 1.820 1.820 17,339 +0.00(+0.00%)
Jan 06, 2023 1.770 1.840 1.770 1.820 45,613 +0.02(+1.11%)
Jan 05, 2023 1.650 1.800 1.595 1.800 80,907 +0.16(+9.76%)
Jan 04, 2023 1.650 1.650 1.590 1.640 26,944 +0.04(+2.50%)
Jan 03, 2023 1.620 1.630 1.550 1.600 22,388 +0.02(+1.27%)
Dec 30, 2022 1.560 1.580 1.550 1.580 66,664 +0.01(+0.64%)
Dec 29, 2022 1.580 1.580 1.560 1.570 60,039 +0.01(+0.64%)
Dec 28, 2022 1.580 1.580 1.551 1.560 3,182 +0.00(+0.00%)
Dec 27, 2022 1.570 1.580 1.560 1.560 69,943 -0.02(-1.27%)
Dec 23, 2022 1.586 1.590 1.565 1.580 173,714 +0.02(+1.28%)
Dec 22, 2022 1.580 1.640 1.540 1.560 18,360 -0.06(-3.70%)
Dec 21, 2022 1.550 1.650 1.550 1.620 48,692 +0.00(+0.00%)
Dec 20, 2022 1.640 1.650 1.600 1.620 33,470 -0.02(-1.22%)
Dec 19, 2022 1.680 1.720 1.590 1.640 44,891 -0.07(-4.09%)
Dec 16, 2022 1.650 1.720 1.650 1.710 30,946 +0.02(+1.18%)
Dec 15, 2022 1.700 1.740 1.670 1.690 65,732 -0.05(-2.87%)
Dec 14, 2022 1.780 1.840 1.690 1.740 82,257 -0.01(-0.57%)
Dec 13, 2022 1.820 1.870 1.750 1.750 28,538 -0.09(-4.89%)
Dec 12, 2022 1.700 1.850 1.700 1.840 51,997 +0.08(+4.55%)
Dec 09, 2022 1.900 1.920 1.750 1.760 39,571 -0.14(-7.37%)
Dec 08, 2022 1.950 1.950 1.900 1.900 19,074 -0.01(-0.52%)
Dec 07, 2022 1.950 1.950 1.910 1.910 21,349 -0.04(-2.05%)
Dec 06, 2022 1.990 1.990 1.930 1.950 32,644 -0.03(-1.52%)
Dec 05, 2022 1.980 2.050 1.950 1.980 36,920 +0.00(+0.00%)
Dec 02, 2022 1.920 2.000 1.868 1.980 199,035 +0.06(+3.13%)
Dec 01, 2022 1.930 1.930 1.910 1.920 62,644 -0.01(-0.52%)
Nov 30, 2022 1.930 1.930 1.850 1.930 14,908 +0.01(+0.52%)
Nov 29, 2022 1.990 1.990 1.910 1.920 39,190 -0.07(-3.52%)
Nov 28, 2022 2.040 2.050 1.973 1.990 56,917 -0.04(-1.97%)
Nov 25, 2022 2.010 2.051 1.970 2.030 62,837 +0.06(+3.05%)
Nov 23, 2022 1.810 2.010 1.810 1.970 193,368 +0.13(+7.07%)
Nov 22, 2022 1.790 1.890 1.760 1.840 79,353 +0.06(+3.37%)
Nov 21, 2022 1.670 1.850 1.665 1.780 157,826 +0.16(+9.88%)
Nov 18, 2022 1.680 1.690 1.610 1.620 18,888 -0.02(-1.22%)
Nov 17, 2022 1.740 1.740 1.610 1.640 35,056 -0.10(-5.75%)
Nov 16, 2022 1.710 1.770 1.700 1.740 19,624 -0.01(-0.57%)
Nov 15, 2022 1.800 1.889 1.690 1.750 70,647 -0.01(-0.57%)
Nov 14, 2022 1.750 1.790 1.730 1.760 11,051 -0.01(-0.56%)
Nov 11, 2022 1.750 1.780 1.702 1.770 29,308 +0.05(+2.91%)
Nov 10, 2022 1.720 1.760 1.710 1.720 9,724 +0.01(+0.58%)
Nov 09, 2022 1.780 1.790 1.690 1.710 43,481 -0.06(-3.39%)
Nov 08, 2022 1.720 1.800 1.695 1.770 47,250 +0.05(+2.91%)
Nov 07, 2022 1.770 1.770 1.690 1.720 61,735 -0.05(-2.82%)
Nov 04, 2022 1.800 1.800 1.710 1.770 38,490 -0.02(-1.12%)
Nov 03, 2022 1.870 1.880 1.700 1.790 29,810 +0.08(+4.68%)
Nov 02, 2022 1.780 1.830 1.710 1.710 31,279 -0.10(-5.52%)
Nov 01, 2022 1.840 1.880 1.790 1.810 51,495 +0.01(+0.56%)
Oct 31, 2022 1.730 1.890 1.710 1.800 99,835 +0.12(+7.12%)
Oct 28, 2022 1.590 1.710 1.551 1.680 58,648 +0.10(+6.35%)
Oct 27, 2022 1.540 1.590 1.500 1.580 13,966 +0.06(+3.95%)
Oct 26, 2022 1.490 1.570 1.453 1.520 39,997 +0.05(+3.40%)
Oct 25, 2022 1.340 1.489 1.330 1.470 43,628 +0.15(+11.36%)
Oct 24, 2022 1.340 1.340 1.297 1.320 1,927 -0.03(-2.22%)
Oct 21, 2022 1.354 1.397 1.350 1.350 4,246 +0.02(+1.50%)
Oct 20, 2022 1.400 1.410 1.330 1.330 3,942 -0.02(-1.48%)
Oct 19, 2022 1.350 1.420 1.329 1.350 29,978 +0.04(+3.05%)
Oct 18, 2022 1.270 1.330 1.260 1.310 23,717 +0.07(+5.65%)
Oct 17, 2022 1.500 1.500 1.240 1.240 5,861 +0.01(+0.81%)
Oct 14, 2022 1.200 1.240 1.180 1.230 9,109 +0.05(+4.24%)
Oct 13, 2022 1.200 1.200 1.170 1.180 5,641 +0.00(+0.00%)
Oct 12, 2022 1.200 1.200 1.170 1.180 4,078 +0.00(+0.00%)
Oct 11, 2022 1.210 1.210 1.180 1.180 12,242 -0.07(-5.60%)
Oct 10, 2022 1.250 1.260 1.200 1.250 21,195 +0.02(+1.63%)
Oct 07, 2022 1.260 1.270 1.200 1.230 18,625 -0.03(-2.38%)
Oct 06, 2022 1.190 1.270 1.150 1.260 27,562 +0.06(+5.00%)
Oct 05, 2022 1.150 1.220 1.150 1.200 35,484 -0.01(-0.83%)
Oct 04, 2022 1.160 1.220 1.160 1.210 79,758 +0.04(+3.42%)
Oct 03, 2022 1.170 1.220 1.150 1.170 49,117 -0.02(-1.68%)
Sep 30, 2022 1.270 1.270 1.150 1.190 81,783 -0.08(-6.30%)
Sep 29, 2022 1.250 1.340 1.250 1.270 27,953 -0.03(-2.31%)
Sep 28, 2022 1.260 1.340 1.220 1.300 72,950 +0.04(+3.17%)
Sep 27, 2022 1.200 1.290 1.190 1.260 73,746 +0.06(+5.00%)
Sep 26, 2022 1.160 1.270 1.160 1.200 261,563 +0.05(+4.35%)
Sep 23, 2022 1.170 1.170 1.120 1.150 176,106 -0.04(-3.36%)
Sep 22, 2022 1.210 1.220 1.180 1.190 81,269 -0.02(-1.65%)
Sep 21, 2022 1.280 1.300 1.190 1.210 78,583 -0.09(-6.92%)
Sep 20, 2022 1.340 1.370 1.280 1.300 50,343 -0.08(-5.80%)
Sep 19, 2022 1.430 1.440 1.340 1.380 59,956 -0.06(-4.17%)
Sep 16, 2022 1.440 1.510 1.400 1.440 144,878 +0.01(+0.70%)
Sep 15, 2022 1.440 1.480 1.380 1.430 61,623 -0.03(-2.05%)
Sep 14, 2022 1.580 1.580 1.443 1.460 49,086 -0.10(-6.41%)
Sep 13, 2022 1.540 1.610 1.530 1.560 17,011 -0.01(-0.64%)
Sep 12, 2022 1.590 1.620 1.560 1.570 14,936 +0.00(+0.00%)
Sep 09, 2022 1.670 1.670 1.555 1.570 79,342 -0.10(-5.99%)
Sep 08, 2022 1.690 1.700 1.610 1.670 76,375 +0.02(+1.21%)
Sep 07, 2022 1.632 1.700 1.632 1.650 46,659 +0.03(+1.85%)
Sep 06, 2022 1.430 1.650 1.430 1.620 98,631 +0.11(+7.28%)
Sep 02, 2022 1.510 1.550 1.400 1.510 98,190 +0.03(+2.03%)
Sep 01, 2022 1.640 1.650 1.480 1.480 110,319 -0.16(-9.76%)
Aug 31, 2022 1.650 1.650 1.620 1.640 4,136 -0.01(-0.61%)
Aug 30, 2022 1.610 1.650 1.560 1.650 5,163 +0.06(+3.77%)
Aug 29, 2022 1.560 1.620 1.550 1.590 10,754 +0.01(+0.63%)
Aug 26, 2022 1.620 1.650 1.570 1.580 17,815 -0.05(-3.07%)
Aug 25, 2022 1.600 1.650 1.600 1.630 16,983 +0.01(+0.62%)
Aug 24, 2022 1.620 1.650 1.600 1.620 5,204 -0.02(-1.22%)
Aug 23, 2022 1.650 1.655 1.630 1.640 14,388 -0.01(-0.61%)
Aug 22, 2022 1.680 1.690 1.590 1.650 31,797 -0.03(-1.49%)
Aug 19, 2022 1.670 1.680 1.670 1.675 824 -0.03(-2.05%)
Aug 18, 2022 1.730 1.730 1.691 1.710 37,629 -0.01(-0.58%)
Aug 17, 2022 1.730 1.750 1.670 1.720 17,385 +0.00(+0.00%)
Aug 16, 2022 1.660 1.740 1.660 1.720 80,321 +0.06(+3.61%)
Aug 15, 2022 1.650 1.670 1.640 1.660 3,871 -0.01(-0.60%)
Aug 12, 2022 1.690 1.690 1.640 1.670 19,836 -0.01(-0.60%)
Aug 11, 2022 1.660 1.700 1.634 1.680 31,383 +0.01(+0.60%)
Aug 10, 2022 1.680 1.680 1.600 1.670 2,438 +0.00(+0.00%)
Aug 09, 2022 1.700 1.700 1.660 1.670 22,803 -0.03(-1.76%)
Aug 08, 2022 1.700 1.710 1.684 1.700 24,485 +0.01(+0.59%)
Aug 05, 2022 1.680 1.740 1.655 1.690 90,620 +0.04(+2.42%)
Aug 04, 2022 1.600 1.650 1.590 1.650 45,332 +0.08(+5.10%)
Aug 03, 2022 1.580 1.600 1.570 1.570 20,535 -0.01(-0.63%)
Aug 02, 2022 1.550 1.580 1.533 1.580 4,365 +0.02(+1.28%)
Aug 01, 2022 1.540 1.560 1.519 1.560 13,896 +0.02(+1.27%)
Jul 29, 2022 1.560 1.560 1.540 1.540 5,778 -0.01(-0.61%)
Jul 28, 2022 1.600 1.600 1.540 1.550 5,696 -0.02(-1.27%)
Jul 27, 2022 1.600 1.600 1.524 1.570 6,544 -0.03(-1.88%)
Jul 26, 2022 1.570 1.600 1.544 1.600 9,485 +0.02(+1.27%)
Jul 25, 2022 1.600 1.690 1.560 1.580 59,133 -0.01(-0.63%)
Jul 22, 2022 1.400 1.660 1.400 1.590 47,423 +0.17(+11.97%)
Jul 21, 2022 1.390 1.420 1.380 1.420 53,263 +0.01(+0.71%)
Jul 20, 2022 1.420 1.460 1.410 1.410 60,070 +0.02(+1.44%)
Jul 19, 2022 1.420 1.420 1.370 1.390 44,909 -0.01(-0.71%)
Jul 18, 2022 1.440 1.442 1.370 1.400 11,943 -0.02(-1.26%)
Jul 15, 2022 1.360 1.430 1.360 1.418 86,907 +0.07(+5.02%)
Jul 14, 2022 1.350 1.360 1.350 1.350 38,097 +0.00(+0.00%)
Jul 13, 2022 1.310 1.350 1.310 1.350 2,600 +0.00(+0.00%)
Jul 12, 2022 1.350 1.360 1.350 1.350 1,638 +0.00(+0.00%)
Jul 11, 2022 1.370 1.370 1.350 1.350 2,599 -0.01(-0.74%)
Jul 08, 2022 1.360 1.360 1.350 1.360 1,888 +0.00(+0.00%)
Jul 07, 2022 1.360 1.360 1.310 1.360 60,515 +0.01(+0.74%)
Jul 06, 2022 1.270 1.390 1.261 1.350 39,207 +0.09(+7.14%)
Jul 05, 2022 1.250 1.270 1.250 1.260 5,882 +0.00(+0.00%)
Jul 01, 2022 1.200 1.270 1.200 1.260 14,400 -0.01(-0.79%)
Jun 30, 2022 1.270 1.270 1.250 1.270 12,650 +0.01(+0.79%)
Jun 29, 2022 1.280 1.280 1.260 1.260 34,515 -0.01(-0.79%)
Jun 28, 2022 1.270 1.300 1.270 1.270 23,289 +0.00(+0.00%)
Jun 27, 2022 1.240 1.300 1.240 1.270 11,715 +0.02(+1.60%)
Jun 24, 2022 1.200 1.270 1.200 1.250 79,079 +0.05(+4.17%)
Jun 23, 2022 1.140 1.250 1.140 1.200 64,004 +0.03(+2.56%)
Jun 22, 2022 1.130 1.210 1.130 1.170 89,272 +0.04(+3.54%)
Jun 21, 2022 1.100 1.190 1.100 1.130 66,466 +0.08(+7.62%)
Jun 17, 2022 1.160 1.200 1.040 1.050 27,347 -0.10(-8.70%)
Jun 16, 2022 1.140 1.210 1.140 1.150 65,248 +0.01(+0.88%)
Jun 15, 2022 1.210 1.210 1.140 1.140 19,767 -0.07(-5.79%)
Jun 14, 2022 1.224 1.226 1.170 1.210 23,073 +0.04(+3.42%)
Jun 13, 2022 1.270 1.290 1.140 1.170 43,953 -0.12(-9.30%)
Jun 10, 2022 1.360 1.360 1.270 1.290 5,822 -0.05(-3.73%)
Jun 09, 2022 1.350 1.360 1.325 1.340 22,351 -0.03(-2.19%)
Jun 08, 2022 1.360 1.380 1.320 1.370 33,578 +0.00(+0.00%)
Jun 07, 2022 1.390 1.400 1.350 1.370 30,157 +0.00(+0.00%)
Jun 06, 2022 1.350 1.370 1.335 1.370 42,980 +0.03(+2.24%)
Jun 03, 2022 1.340 1.350 1.330 1.340 7,340 +0.00(+0.00%)
Jun 02, 2022 1.280 1.345 1.280 1.340 14,990 +0.06(+4.97%)
Jun 01, 2022 1.240 1.280 1.190 1.277 47,411 +0.04(+2.95%)
May 31, 2022 1.260 1.279 1.240 1.240 12,913 -0.02(-1.59%)
May 27, 2022 1.250 1.280 1.245 1.260 54,474 +0.03(+2.44%)
May 26, 2022 1.240 1.250 1.217 1.230 26,057 -0.02(-1.60%)
May 25, 2022 1.210 1.250 1.166 1.250 90,365 +0.06(+5.04%)
May 24, 2022 1.190 1.220 1.150 1.190 28,393 +0.00(+0.00%)
May 23, 2022 1.200 1.230 1.190 1.190 53,164 -0.03(-2.46%)
May 20, 2022 1.220 1.250 1.220 1.220 15,562 +0.00(+0.00%)
May 19, 2022 1.180 1.240 1.130 1.220 55,478 +0.01(+0.83%)
May 18, 2022 1.220 1.250 1.185 1.210 41,692 -0.04(-3.20%)
May 17, 2022 1.230 1.260 1.170 1.250 15,415 +0.02(+1.63%)
May 16, 2022 1.310 1.310 1.190 1.230 25,066 -0.07(-5.38%)
May 13, 2022 1.240 1.310 1.239 1.300 12,270 +0.06(+4.84%)
May 12, 2022 1.280 1.280 1.220 1.240 5,283 -0.02(-1.59%)
May 11, 2022 1.270 1.270 1.218 1.260 17,899 +0.01(+0.80%)
May 10, 2022 1.260 1.300 1.230 1.250 26,505 -0.01(-0.79%)
May 09, 2022 1.450 1.450 1.250 1.260 41,367 -0.15(-10.64%)
May 06, 2022 1.400 1.440 1.334 1.410 8,519 -0.01(-0.70%)
May 05, 2022 1.510 1.510 1.390 1.420 30,450 -0.08(-5.33%)
May 04, 2022 1.510 1.520 1.450 1.500 26,415 +0.04(+2.74%)
May 03, 2022 1.510 1.510 1.460 1.460 3,865 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.