Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.250 6.300 6.190 6.260 0 -0.04(-0.63%)
Apr 29, 2013 6.250 6.400 6.040 6.300 57,833 +0.18(+2.94%)
Apr 26, 2013 6.410 6.490 6.060 6.120 105,737 -0.37(-5.70%)
Apr 25, 2013 6.680 6.890 6.400 6.490 72,498 -0.21(-3.13%)
Apr 24, 2013 6.820 6.953 6.600 6.700 0 -0.24(-3.46%)
Apr 23, 2013 6.900 6.959 6.650 6.940 47,760 +0.04(+0.58%)
Apr 22, 2013 6.910 6.990 6.790 6.900 20,920 -0.02(-0.29%)
Apr 19, 2013 6.530 7.040 6.500 6.920 46,190 +0.30(+4.53%)
Apr 18, 2013 6.750 6.760 6.500 6.620 20,518 -0.12(-1.78%)
Apr 17, 2013 6.750 6.830 6.670 6.740 5,504 +0.01(+0.15%)
Apr 16, 2013 6.990 7.000 6.700 6.730 16,738 -0.15(-2.18%)
Apr 15, 2013 6.870 7.030 6.510 6.880 68,361 -0.02(-0.29%)
Apr 12, 2013 7.049 7.120 6.900 6.900 71,300 -0.24(-3.36%)
Apr 11, 2013 7.150 7.150 7.000 7.140 53,497 +0.02(+0.28%)
Apr 10, 2013 7.000 7.150 6.620 7.120 63,929 +0.08(+1.14%)
Apr 09, 2013 7.130 7.330 7.000 7.040 56,576 -0.10(-1.40%)
Apr 08, 2013 7.010 7.190 7.010 7.140 90,996 +0.02(+0.28%)
Apr 05, 2013 7.150 7.150 7.050 7.120 34,020 -0.03(-0.42%)
Apr 04, 2013 7.080 7.150 6.900 7.150 44,597 +0.12(+1.71%)
Apr 03, 2013 7.210 7.220 6.955 7.030 157,290 -0.12(-1.68%)
Apr 02, 2013 6.630 7.420 6.630 7.150 175,570 +0.50(+7.52%)
Apr 01, 2013 6.460 6.700 6.460 6.650 20,974 +0.20(+3.10%)
Mar 28, 2013 6.680 6.700 6.450 6.450 12,772 -0.22(-3.30%)
Mar 27, 2013 6.530 6.670 6.420 6.670 15,951 +0.17(+2.62%)
Mar 26, 2013 6.650 6.700 6.500 6.500 19,921 -0.13(-1.96%)
Mar 25, 2013 6.500 6.690 6.460 6.630 249,800 +0.17(+2.63%)
Mar 22, 2013 6.336 6.470 6.310 6.460 13,790 +0.16(+2.54%)
Mar 21, 2013 6.320 6.450 6.210 6.300 75,719 -0.04(-0.63%)
Mar 20, 2013 6.240 6.410 6.240 6.340 102,200 +0.09(+1.44%)
Mar 19, 2013 6.270 6.330 6.220 6.250 25,054 +0.02(+0.32%)
Mar 18, 2013 6.230 6.230 6.080 6.230 24,456 +0.01(+0.16%)
Mar 15, 2013 6.160 6.360 6.150 6.220 42,952 +0.05(+0.81%)
Mar 14, 2013 6.140 6.250 6.120 6.170 61,279 -0.01(-0.16%)
Mar 13, 2013 6.078 6.180 6.040 6.180 27,025 +0.08(+1.31%)
Mar 12, 2013 6.190 6.190 6.000 6.100 351,758 -0.09(-1.45%)
Mar 11, 2013 6.030 6.190 6.000 6.190 55,154 +0.12(+1.98%)
Mar 08, 2013 6.010 6.120 6.000 6.070 19,181 +0.02(+0.33%)
Mar 07, 2013 5.960 6.090 5.850 6.050 83,242 +0.10(+1.68%)
Mar 06, 2013 5.960 5.960 5.850 5.950 62,104 +0.05(+0.85%)
Mar 05, 2013 5.710 5.920 5.670 5.900 54,622 +0.10(+1.72%)
Mar 04, 2013 5.540 5.800 5.470 5.800 25,348 +0.30(+5.45%)
Mar 01, 2013 5.550 5.550 5.410 5.500 3,770 -0.07(-1.26%)
Feb 28, 2013 5.350 5.670 5.340 5.570 9,150 +0.23(+4.31%)
Feb 27, 2013 5.355 5.400 5.340 5.340 6,912 -0.01(-0.19%)
Feb 26, 2013 5.350 5.590 5.340 5.350 22,573 -0.07(-1.29%)
Feb 22, 2013 5.310 5.538 5.290 5.420 30,989 +0.13(+2.46%)
Feb 21, 2013 5.420 5.530 5.290 5.290 33,720 -0.14(-2.58%)
Feb 20, 2013 5.740 5.740 5.120 5.430 104,618 -0.31(-5.40%)
Feb 19, 2013 5.710 5.990 5.590 5.740 58,745 +0.06(+1.06%)
Feb 15, 2013 5.700 5.800 5.590 5.680 36,573 -0.02(-0.35%)
Feb 14, 2013 5.670 5.814 5.610 5.700 24,530 -0.02(-0.35%)
Feb 13, 2013 5.860 5.960 5.680 5.720 43,231 -0.18(-3.05%)
Feb 12, 2013 6.000 6.000 5.670 5.900 46,036 -0.09(-1.50%)
Feb 11, 2013 5.740 6.150 5.540 5.990 61,124 +0.19(+3.28%)
Feb 08, 2013 6.020 6.020 5.750 5.800 23,458 -0.15(-2.52%)
Feb 07, 2013 6.000 6.090 5.910 5.950 12,885 +0.01(+0.17%)
Feb 06, 2013 6.000 6.010 5.750 5.940 59,462 +0.19(+3.30%)
Feb 04, 2013 5.680 5.800 5.680 5.750 48,270 +0.07(+1.23%)
Feb 01, 2013 5.500 5.790 5.420 5.680 149,022 +0.25(+4.60%)
Jan 31, 2013 5.550 5.590 5.400 5.430 40,822 -0.14(-2.51%)
Jan 30, 2013 5.370 5.570 5.250 5.570 55,489 +0.20(+3.72%)
Jan 29, 2013 5.150 5.460 5.020 5.370 55,206 +0.27(+5.29%)
Jan 28, 2013 5.460 5.485 5.100 5.100 75,108 -0.38(-6.93%)
Jan 25, 2013 5.640 5.640 5.470 5.480 38,465 -0.12(-2.14%)
Jan 24, 2013 5.680 5.750 5.600 5.600 13,949 -0.07(-1.23%)
Jan 23, 2013 5.750 5.850 5.660 5.670 22,293 -0.05(-0.87%)
Jan 22, 2013 5.890 5.900 5.710 5.720 33,359 -0.17(-2.89%)
Jan 18, 2013 5.800 6.000 5.750 5.890 108,476 +0.04(+0.68%)
Jan 17, 2013 5.870 5.900 5.664 5.850 28,936 +0.04(+0.69%)
Jan 16, 2013 5.310 5.900 5.160 5.810 83,823 +0.52(+9.83%)
Jan 15, 2013 5.350 5.366 5.050 5.290 66,729 -0.06(-1.12%)
Jan 14, 2013 5.550 5.550 5.350 5.350 35,743 -0.15(-2.73%)
Jan 11, 2013 5.460 5.500 5.450 5.500 11,520 +0.01(+0.18%)
Jan 10, 2013 5.570 5.650 5.460 5.490 17,710 -0.07(-1.26%)
Jan 09, 2013 5.890 5.890 5.530 5.560 28,223 -0.32(-5.44%)
Jan 08, 2013 5.800 6.000 5.790 5.880 19,271 -0.01(-0.17%)
Jan 07, 2013 5.940 5.970 5.790 5.890 24,628 +0.02(+0.34%)
Jan 04, 2013 6.000 6.000 5.790 5.870 31,298 -0.12(-2.00%)
Jan 03, 2013 5.700 5.990 5.580 5.990 57,050 +0.30(+5.27%)
Jan 02, 2013 5.710 5.750 5.590 5.690 42,164 +0.00(+0.00%)
Dec 31, 2012 6.000 6.000 5.640 5.690 79,566 -0.21(-3.56%)
Dec 28, 2012 5.600 5.900 5.280 5.900 78,279 +0.53(+9.87%)
Dec 27, 2012 5.330 5.450 5.309 5.370 40,563 +0.01(+0.19%)
Dec 26, 2012 5.260 5.450 5.210 5.360 16,038 -0.05(-0.92%)
Dec 24, 2012 5.300 5.450 5.300 5.410 14,979 +0.01(+0.19%)
Dec 21, 2012 5.450 5.500 5.200 5.400 42,646 +0.00(+0.00%)
Dec 20, 2012 5.540 5.540 5.350 5.400 64,600 -0.10(-1.82%)
Dec 19, 2012 5.600 5.660 5.420 5.500 30,634 -0.05(-0.90%)
Dec 18, 2012 5.380 5.740 5.380 5.550 36,901 +0.19(+3.54%)
Dec 17, 2012 5.220 5.450 5.220 5.360 25,587 +0.14(+2.68%)
Dec 14, 2012 5.240 5.410 5.202 5.220 16,354 +0.00(+0.00%)
Dec 13, 2012 5.160 5.500 5.150 5.220 44,100 -0.05(-0.95%)
Dec 12, 2012 5.330 5.330 5.150 5.270 17,235 -0.07(-1.27%)
Dec 11, 2012 5.490 5.501 5.330 5.338 30,421 -0.13(-2.41%)
Dec 10, 2012 5.530 5.530 5.350 5.470 12,100 -0.09(-1.62%)
Dec 07, 2012 5.378 5.640 5.375 5.560 11,552 +0.11(+2.02%)
Dec 06, 2012 5.430 5.450 5.390 5.450 52,987 +0.04(+0.74%)
Dec 05, 2012 5.260 5.410 5.260 5.410 76,193 +0.15(+2.85%)
Dec 04, 2012 5.230 5.300 5.200 5.260 25,545 -0.03(-0.57%)
Nov 30, 2012 5.240 5.300 5.130 5.290 33,200 +0.04(+0.76%)
Nov 29, 2012 5.390 5.390 5.220 5.250 11,830 -0.07(-1.32%)
Nov 28, 2012 5.040 5.400 5.000 5.320 18,763 +0.24(+4.72%)
Nov 27, 2012 5.080 5.240 5.080 5.080 18,085 +0.03(+0.59%)
Nov 26, 2012 4.980 5.100 4.920 5.050 15,168 +0.01(+0.20%)
Nov 23, 2012 5.040 5.050 5.000 5.040 8,904 +0.02(+0.40%)
Nov 21, 2012 5.010 5.060 4.960 5.020 22,895 -0.02(-0.40%)
Nov 20, 2012 5.000 5.070 4.950 5.040 18,920 +0.04(+0.80%)
Nov 19, 2012 5.060 5.060 4.911 5.000 29,649 -0.01(-0.20%)
Nov 16, 2012 4.950 5.060 4.950 5.010 31,813 +0.06(+1.21%)
Nov 15, 2012 4.900 5.000 4.750 4.950 35,253 +0.07(+1.43%)
Nov 14, 2012 4.990 5.030 4.780 4.880 47,648 -0.14(-2.79%)
Nov 13, 2012 4.950 5.050 4.950 5.020 19,902 +0.06(+1.21%)
Nov 12, 2012 5.290 5.290 4.920 4.960 73,149 -0.31(-5.88%)
Nov 09, 2012 5.370 5.428 5.050 5.270 34,112 -0.15(-2.77%)
Nov 08, 2012 5.730 5.730 5.160 5.420 36,750 -0.25(-4.41%)
Nov 07, 2012 5.670 5.750 5.390 5.670 239,575 -0.06(-1.05%)
Nov 06, 2012 5.650 5.760 5.650 5.730 9,343 -0.06(-1.04%)
Nov 05, 2012 5.700 5.790 5.651 5.790 23,902 +0.14(+2.48%)
Nov 02, 2012 5.700 5.750 5.650 5.650 22,679 -0.15(-2.59%)
Nov 01, 2012 5.680 5.800 5.650 5.800 36,707 +0.08(+1.40%)
Oct 31, 2012 5.800 5.960 5.640 5.720 11,606 -0.15(-2.56%)
Oct 26, 2012 5.580 5.870 5.870 5.870 38,900 +0.27(+4.82%)
Oct 25, 2012 5.840 5.870 5.551 5.600 13,144 -0.24(-4.11%)
Oct 24, 2012 5.680 5.870 5.680 5.840 27,249 +0.19(+3.36%)
Oct 23, 2012 5.700 5.770 5.240 5.650 80,686 -0.50(-8.13%)
Oct 19, 2012 6.320 6.520 6.070 6.150 45,288 -0.20(-3.15%)
Oct 18, 2012 6.420 6.600 6.210 6.350 59,948 -0.11(-1.70%)
Oct 17, 2012 6.280 6.500 6.280 6.460 131,365 +0.21(+3.36%)
Oct 16, 2012 5.900 6.391 5.900 6.250 80,945 +0.36(+6.11%)
Oct 15, 2012 5.770 5.900 5.730 5.890 55,589 +0.12(+2.08%)
Oct 12, 2012 5.700 5.800 5.700 5.770 32,926 +0.02(+0.35%)
Oct 11, 2012 5.700 5.750 5.700 5.750 48,916 +0.04(+0.70%)
Oct 10, 2012 5.750 5.760 5.600 5.710 44,110 -0.06(-1.04%)
Oct 09, 2012 5.800 5.842 5.580 5.770 49,196 -0.03(-0.52%)
Oct 08, 2012 5.880 5.900 5.750 5.800 36,838 -0.06(-1.02%)
Oct 05, 2012 5.770 5.900 5.750 5.860 54,534 +0.11(+1.91%)
Oct 04, 2012 5.600 5.760 5.430 5.750 32,530 +0.12(+2.13%)
Oct 03, 2012 5.570 5.720 5.560 5.630 33,822 +0.02(+0.36%)
Oct 02, 2012 5.720 5.720 5.550 5.610 31,332 -0.01(-0.18%)
Oct 01, 2012 5.550 5.729 5.500 5.620 118,894 +0.05(+0.90%)
Sep 28, 2012 5.520 5.660 5.190 5.570 73,646 +0.07(+1.27%)
Sep 27, 2012 4.970 5.740 4.970 5.500 257,781 +0.62(+12.70%)
Sep 26, 2012 4.740 5.000 4.690 4.880 93,352 +0.21(+4.39%)
Sep 25, 2012 4.730 5.000 4.620 4.675 62,707 -0.08(-1.58%)
Sep 24, 2012 4.750 4.780 4.631 4.750 16,170 -0.02(-0.42%)
Sep 21, 2012 4.771 4.771 4.510 4.770 101,222 +0.13(+2.80%)
Sep 20, 2012 4.570 4.690 4.510 4.640 22,032 +0.04(+0.87%)
Sep 19, 2012 4.570 4.779 4.510 4.600 49,480 -0.03(-0.65%)
Sep 18, 2012 4.530 4.800 4.410 4.630 47,443 +0.16(+3.58%)
Sep 17, 2012 4.650 4.652 4.410 4.470 40,986 -0.18(-3.87%)
Sep 14, 2012 4.460 4.710 4.370 4.650 50,492 +0.25(+5.56%)
Sep 13, 2012 4.200 4.440 4.200 4.405 26,040 +0.21(+4.88%)
Sep 12, 2012 4.160 4.240 3.850 4.200 331,159 -0.20(-4.55%)
Sep 11, 2012 4.150 4.460 4.150 4.400 40,662 +0.19(+4.51%)
Sep 10, 2012 4.050 4.260 4.050 4.210 15,021 +0.16(+3.95%)
Sep 07, 2012 4.080 4.150 4.000 4.050 72,309 -0.11(-2.64%)
Sep 06, 2012 4.330 4.650 4.070 4.160 97,671 -0.15(-3.48%)
Sep 05, 2012 4.470 4.540 4.240 4.310 35,631 -0.09(-2.05%)
Sep 04, 2012 4.490 4.660 4.280 4.400 46,571 +0.08(+1.85%)
Aug 31, 2012 4.590 4.650 4.060 4.320 62,586 -0.27(-5.87%)
Aug 30, 2012 4.700 4.701 4.580 4.590 34,394 -0.10(-2.14%)
Aug 29, 2012 4.770 4.790 4.625 4.690 31,020 -0.16(-3.30%)
Aug 27, 2012 4.950 4.990 4.840 4.850 79,226 -0.04(-0.72%)
Aug 24, 2012 4.930 4.980 4.860 4.885 19,000 -0.04(-0.71%)
Aug 23, 2012 4.840 4.930 4.660 4.920 32,642 +0.04(+0.82%)
Aug 22, 2012 4.840 4.880 4.800 4.880 43,050 +0.04(+0.83%)
Aug 21, 2012 4.990 5.010 4.723 4.840 127,691 +0.04(+0.79%)
Aug 20, 2012 4.310 4.890 4.290 4.802 116,021 +0.48(+11.16%)
Aug 17, 2012 3.740 4.330 3.500 4.320 131,466 +0.50(+13.09%)
Aug 16, 2012 3.950 4.080 3.810 3.820 28,739 -0.18(-4.50%)
Aug 15, 2012 4.010 4.050 3.970 4.000 37,909 -0.06(-1.48%)
Aug 14, 2012 4.000 4.200 4.000 4.060 84,850 +0.07(+1.75%)
Aug 13, 2012 4.000 4.090 3.780 3.990 19,587 -0.02(-0.50%)
Aug 10, 2012 3.770 4.079 3.750 4.010 24,443 +0.21(+5.53%)
Aug 09, 2012 3.950 4.100 3.800 3.800 53,669 -0.15(-3.80%)
Aug 08, 2012 4.120 4.120 3.950 3.950 33,591 -0.15(-3.66%)
Aug 07, 2012 4.150 4.296 4.000 4.100 60,100 -0.05(-1.20%)
Aug 06, 2012 4.350 4.420 4.110 4.150 27,229 -0.18(-4.16%)
Aug 03, 2012 4.260 4.370 4.100 4.330 40,010 +0.05(+1.17%)
Aug 02, 2012 4.130 4.370 4.030 4.280 22,857 +0.20(+4.90%)
Aug 01, 2012 4.380 4.380 4.013 4.080 51,333 -0.26(-5.99%)
Jul 31, 2012 4.190 4.590 4.130 4.340 121,322 +0.15(+3.58%)
Jul 30, 2012 3.760 4.250 3.760 4.190 162,782 +0.45(+12.03%)
Jul 27, 2012 3.760 3.820 3.680 3.740 16,458 -0.05(-1.35%)
Jul 26, 2012 3.760 3.850 3.700 3.791 30,306 -0.01(-0.24%)
Jul 25, 2012 3.700 3.900 3.600 3.800 127,088 +0.37(+10.79%)
Jul 24, 2012 3.720 3.720 3.400 3.430 36,921 -0.29(-7.80%)
Jul 23, 2012 3.500 3.727 3.500 3.720 32,513 +0.17(+4.79%)
Jul 20, 2012 3.670 3.670 3.530 3.550 20,361 -0.17(-4.57%)
Jul 19, 2012 3.690 3.750 3.650 3.720 46,112 +0.00(+0.00%)
Jul 18, 2012 3.510 3.720 3.510 3.720 13,150 +0.17(+4.79%)
Jul 17, 2012 3.570 3.640 3.520 3.550 44,177 +0.03(+0.85%)
Jul 16, 2012 3.650 3.690 3.520 3.520 14,373 -0.18(-4.86%)
Jul 13, 2012 3.600 3.700 3.560 3.700 12,899 +0.10(+2.78%)
Jul 12, 2012 3.520 3.600 3.450 3.600 65,748 +0.07(+1.98%)
Jul 11, 2012 3.690 3.690 3.520 3.530 30,221 -0.12(-3.29%)
Jul 10, 2012 3.750 3.750 3.620 3.650 25,917 -0.10(-2.67%)
Jul 09, 2012 3.740 3.750 3.640 3.750 29,117 +0.01(+0.27%)
Jul 06, 2012 3.750 3.750 3.520 3.740 23,855 +0.00(+0.00%)
Jul 05, 2012 3.600 3.750 3.550 3.740 25,660 +0.15(+4.18%)
Jul 03, 2012 3.780 3.780 3.550 3.590 14,140 -0.14(-3.75%)
Jul 02, 2012 3.770 3.800 3.700 3.730 38,869 +0.03(+0.81%)
Jun 29, 2012 3.700 3.790 3.560 3.700 43,341 +0.08(+2.21%)
Jun 28, 2012 3.790 3.800 3.490 3.620 78,833 -0.13(-3.47%)
Jun 27, 2012 3.630 3.810 3.630 3.750 301,542 +0.16(+4.46%)
Jun 26, 2012 3.490 3.610 3.420 3.590 48,444 +0.13(+3.76%)
Jun 25, 2012 3.500 3.550 3.340 3.460 59,273 -0.03(-0.86%)
Jun 22, 2012 3.290 3.490 3.250 3.490 38,363 +0.17(+5.12%)
Jun 21, 2012 3.290 3.320 3.240 3.320 55,661 -0.01(-0.30%)
Jun 20, 2012 3.320 3.350 3.280 3.330 79,117 -0.03(-0.89%)
Jun 19, 2012 3.330 3.429 3.320 3.360 60,036 +0.05(+1.51%)
Jun 18, 2012 3.400 3.430 3.100 3.310 171,760 -0.12(-3.50%)
Jun 15, 2012 3.500 3.530 3.400 3.430 87,923 -0.08(-2.28%)
Jun 14, 2012 3.390 3.580 3.350 3.510 127,516 +0.11(+3.24%)
Jun 13, 2012 3.460 3.470 3.230 3.400 117,642 -0.09(-2.58%)
Jun 12, 2012 3.380 3.650 3.310 3.490 872,696 +0.10(+2.95%)
Jun 11, 2012 3.160 3.490 2.991 3.390 293,918 +0.42(+14.14%)
Jun 08, 2012 3.000 3.090 2.790 2.970 166,924 -0.07(-2.30%)
Jun 07, 2012 3.010 3.390 2.900 3.040 576,812 +0.22(+7.80%)
Jun 06, 2012 2.300 2.840 2.300 2.820 372,930 +0.57(+25.33%)
Jun 05, 2012 2.370 2.370 2.250 2.250 14,102 -0.10(-4.26%)
Jun 04, 2012 2.340 2.390 2.178 2.350 25,954 +0.10(+4.44%)
Jun 01, 2012 2.190 2.690 2.100 2.250 149,093 +0.06(+2.74%)
May 31, 2012 1.970 2.200 1.970 2.190 50,968 +0.21(+10.38%)
May 30, 2012 1.950 2.010 1.950 1.984 10,213 +0.02(+1.22%)
May 29, 2012 1.970 1.980 1.951 1.960 4,661 -0.00(-0.13%)
May 25, 2012 1.970 2.019 1.942 1.962 2,600 +0.02(+1.16%)
May 24, 2012 2.050 2.050 1.890 1.940 5,220 -0.10(-4.68%)
May 23, 2012 2.020 2.070 2.000 2.035 18,412 +0.02(+0.76%)
May 22, 2012 1.930 2.100 1.910 2.020 6,100 +0.03(+1.50%)
May 21, 2012 1.980 1.990 1.840 1.990 12,609 -0.01(-0.40%)
May 18, 2012 1.950 2.100 1.856 1.998 24,464 +0.05(+2.46%)
May 17, 2012 2.100 2.110 1.860 1.950 42,920 -0.12(-5.80%)
May 16, 2012 2.020 2.080 2.020 2.070 32,498 +0.06(+2.99%)
May 15, 2012 2.010 2.059 1.900 2.010 16,326 +0.01(+0.50%)
May 14, 2012 1.980 2.100 1.948 2.000 77,481 +0.07(+3.46%)
May 11, 2012 1.850 1.970 1.781 1.933 47,936 +0.05(+2.83%)
May 10, 2012 1.850 1.880 1.829 1.880 75,400 +0.04(+2.17%)
May 09, 2012 1.730 1.890 1.730 1.840 96,260 +0.06(+3.42%)
May 08, 2012 1.700 1.779 1.700 1.779 3,825 +0.05(+2.84%)
May 07, 2012 1.740 1.765 1.730 1.730 2,120 +0.01(+0.58%)
May 03, 2012 1.730 1.720 1.720 1.720 22,000 -0.03(-1.71%)
May 02, 2012 1.780 1.785 1.750 1.750 17,905 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.