Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.750 1.800 1.750 1.785 10,700 +0.01(+0.85%)
Apr 27, 2012 1.710 1.790 1.710 1.770 5,790 +0.08(+4.73%)
Apr 26, 2012 1.730 1.746 1.670 1.690 11,789 -0.01(-0.59%)
Apr 25, 2012 1.670 1.740 1.670 1.700 2,560 +0.03(+1.80%)
Apr 24, 2012 1.750 1.799 1.650 1.670 28,107 -0.09(-5.11%)
Apr 23, 2012 1.770 1.780 1.680 1.760 15,707 -0.02(-1.13%)
Apr 20, 2012 1.760 1.800 1.760 1.780 17,679 +0.03(+1.67%)
Apr 19, 2012 1.750 1.790 1.750 1.751 12,068 +0.00(+0.05%)
Apr 18, 2012 1.790 1.820 1.750 1.750 68,818 +0.03(+1.74%)
Apr 17, 2012 1.690 1.750 1.690 1.720 21,025 +0.00(+0.00%)
Apr 16, 2012 1.700 1.730 1.680 1.720 7,900 +0.03(+1.78%)
Apr 13, 2012 1.680 1.690 1.680 1.690 6,600 +0.01(+0.60%)
Apr 12, 2012 1.611 1.749 1.611 1.680 2,744 -0.07(-4.00%)
Apr 11, 2012 1.660 1.760 1.659 1.750 9,956 -0.01(-0.34%)
Apr 10, 2012 1.720 1.756 1.712 1.756 1,120 -0.05(-2.94%)
Apr 09, 2012 1.820 1.880 1.700 1.809 10,305 +0.02(+1.07%)
Apr 05, 2012 1.640 1.790 1.640 1.790 450 +0.15(+9.15%)
Apr 04, 2012 1.670 1.712 1.630 1.640 6,307 -0.09(-5.16%)
Apr 03, 2012 1.700 1.750 1.650 1.729 8,510 +0.03(+1.72%)
Apr 02, 2012 1.760 1.760 1.690 1.700 9,761 -0.01(-0.58%)
Mar 30, 2012 1.718 1.718 1.710 1.710 700 -0.04(-2.29%)
Mar 29, 2012 1.780 1.780 1.680 1.750 12,875 -0.04(-2.23%)
Mar 28, 2012 1.687 1.790 1.687 1.790 26,800 +0.06(+3.29%)
Mar 27, 2012 1.700 1.830 1.650 1.733 32,460 +0.00(+0.17%)
Mar 26, 2012 1.690 1.750 1.690 1.730 3,700 -0.02(-1.14%)
Mar 23, 2012 1.690 1.750 1.666 1.750 2,019 +0.05(+2.94%)
Mar 22, 2012 1.700 1.738 1.690 1.700 6,800 -0.00(-0.01%)
Mar 21, 2012 1.750 1.750 1.700 1.700 1,750 -0.07(-3.95%)
Mar 20, 2012 1.720 1.800 1.720 1.770 6,490 +0.04(+2.31%)
Mar 19, 2012 1.710 1.731 1.660 1.730 10,506 +0.01(+0.58%)
Mar 16, 2012 1.730 1.746 1.720 1.720 2,229 +0.00(+0.06%)
Mar 15, 2012 1.790 1.790 1.719 1.719 800 -0.07(-3.93%)
Mar 14, 2012 1.750 1.789 1.718 1.789 2,033 +0.05(+2.94%)
Mar 13, 2012 1.760 1.760 1.732 1.738 1,065 -0.03(-1.47%)
Mar 12, 2012 1.760 1.770 1.760 1.764 2,475 +0.05(+3.17%)
Mar 09, 2012 1.710 1.755 1.691 1.710 8,700 -0.03(-1.72%)
Mar 08, 2012 1.670 1.800 1.670 1.740 3,350 +0.08(+4.66%)
Mar 07, 2012 1.737 1.737 1.650 1.663 1,100 -0.00(-0.03%)
Mar 06, 2012 1.700 1.710 1.630 1.663 13,153 -0.05(-2.75%)
Mar 05, 2012 1.769 1.780 1.700 1.710 10,503 -0.03(-1.72%)
Mar 02, 2012 1.789 1.789 1.725 1.740 1,900 +0.03(+1.75%)
Mar 01, 2012 1.770 1.790 1.710 1.710 10,150 -0.06(-3.65%)
Feb 29, 2012 1.755 1.780 1.720 1.775 5,550 +0.00(+0.27%)
Feb 28, 2012 1.760 1.780 1.750 1.770 6,000 +0.00(+0.00%)
Feb 27, 2012 1.775 1.790 1.760 1.770 8,376 +0.01(+0.57%)
Feb 24, 2012 1.840 1.840 1.760 1.760 7,052 -0.08(-4.35%)
Feb 23, 2012 1.815 1.840 1.800 1.840 3,970 +0.04(+1.94%)
Feb 22, 2012 1.774 1.820 1.774 1.805 1,062 +0.04(+2.56%)
Feb 21, 2012 1.750 1.770 1.750 1.760 2,664 -0.02(-1.40%)
Feb 17, 2012 1.790 1.790 1.740 1.785 8,895 -0.02(-0.83%)
Feb 16, 2012 1.800 1.810 1.741 1.800 13,153 +0.03(+1.69%)
Feb 15, 2012 1.780 1.789 1.750 1.770 9,983 -0.03(-1.67%)
Feb 14, 2012 1.730 1.800 1.730 1.800 9,345 +0.04(+2.31%)
Feb 13, 2012 1.760 1.760 1.730 1.759 1,690 -0.00(-0.04%)
Feb 10, 2012 1.770 1.770 1.720 1.760 1,320 +0.01(+0.57%)
Feb 09, 2012 1.749 1.800 1.749 1.750 19,106 -0.02(-1.13%)
Feb 08, 2012 1.790 1.790 1.750 1.770 5,907 -0.01(-0.56%)
Feb 07, 2012 1.745 1.780 1.745 1.780 620 -0.01(-0.56%)
Feb 06, 2012 1.730 1.790 1.730 1.790 5,475 +0.05(+2.87%)
Feb 03, 2012 1.750 1.783 1.734 1.740 4,300 +0.02(+1.16%)
Feb 02, 2012 1.670 1.800 1.670 1.720 7,510 +0.07(+4.24%)
Feb 01, 2012 1.680 1.720 1.650 1.650 8,008 +0.00(+0.00%)
Jan 31, 2012 1.640 1.679 1.621 1.650 3,022 +0.05(+3.12%)
Jan 30, 2012 1.640 1.650 1.600 1.600 9,946 -0.07(-4.19%)
Jan 27, 2012 1.660 1.670 1.660 1.670 1,589 +0.02(+1.21%)
Jan 26, 2012 1.710 1.790 1.580 1.650 20,200 -0.06(-3.46%)
Jan 25, 2012 1.680 1.709 1.680 1.709 1,600 +0.03(+1.92%)
Jan 24, 2012 1.690 1.690 1.650 1.677 7,976 -0.05(-3.06%)
Jan 23, 2012 1.692 1.778 1.692 1.730 850 -0.07(-3.89%)
Jan 20, 2012 1.800 1.800 1.800 1.800 2,100 -0.01(-0.53%)
Jan 19, 2012 1.790 1.810 1.790 1.810 600 +0.05(+2.82%)
Jan 18, 2012 1.730 1.760 1.730 1.760 4,807 +0.11(+6.67%)
Jan 17, 2012 1.740 1.750 1.650 1.650 14,959 -0.18(-9.84%)
Jan 13, 2012 1.650 1.830 1.615 1.830 13,570 +0.18(+10.91%)
Jan 12, 2012 1.720 1.800 1.650 1.650 2,950 -0.02(-1.20%)
Jan 11, 2012 1.740 1.750 1.670 1.670 4,700 -0.09(-5.11%)
Jan 10, 2012 1.790 1.824 1.687 1.760 12,767 -0.03(-1.68%)
Jan 09, 2012 1.850 1.850 1.790 1.790 9,093 +0.01(+0.56%)
Jan 06, 2012 1.850 1.860 1.746 1.780 29,432 +0.06(+3.49%)
Jan 05, 2012 1.700 1.790 1.700 1.720 11,553 +0.10(+6.17%)
Jan 04, 2012 1.750 1.760 1.530 1.620 9,328 -0.10(-5.70%)
Dec 30, 2011 1.550 1.800 1.460 1.718 19,279 +0.13(+8.06%)
Dec 29, 2011 1.560 1.750 1.500 1.590 16,419 +0.04(+2.57%)
Dec 28, 2011 1.390 1.590 1.390 1.550 25,250 +0.18(+13.14%)
Dec 27, 2011 1.460 1.499 1.370 1.370 25,948 -0.08(-5.52%)
Dec 23, 2011 1.480 1.500 1.390 1.450 15,350 -0.02(-1.36%)
Dec 21, 2011 1.480 1.538 1.430 1.470 2,700 -0.06(-3.92%)
Dec 20, 2011 1.460 1.579 1.430 1.530 14,700 +0.10(+6.99%)
Dec 19, 2011 1.510 1.578 1.420 1.430 6,760 -0.08(-5.30%)
Dec 16, 2011 1.540 1.580 1.510 1.510 4,286 -0.01(-0.66%)
Dec 15, 2011 1.570 1.570 1.500 1.520 5,400 -0.03(-1.93%)
Dec 14, 2011 1.550 1.610 1.550 1.550 14,125 -0.00(-0.06%)
Dec 13, 2011 1.550 1.620 1.550 1.551 5,657 -0.02(-1.21%)
Dec 12, 2011 1.710 1.710 1.550 1.570 13,915 -0.04(-2.48%)
Dec 09, 2011 1.560 1.680 1.560 1.610 2,700 +0.06(+3.87%)
Dec 08, 2011 1.560 1.619 1.550 1.550 11,766 -0.10(-6.06%)
Dec 07, 2011 1.600 1.660 1.580 1.650 18,500 +0.12(+7.79%)
Dec 06, 2011 1.501 1.650 1.501 1.531 20,750 -0.07(-4.33%)
Dec 05, 2011 1.610 1.739 1.590 1.600 17,981 +0.00(+0.00%)
Dec 02, 2011 1.740 1.740 1.570 1.600 10,290 -0.04(-2.44%)
Dec 01, 2011 1.500 1.679 1.500 1.640 11,881 +0.19(+13.10%)
Nov 30, 2011 1.470 1.470 1.450 1.450 6,925 +0.00(+0.01%)
Nov 29, 2011 1.410 1.467 1.350 1.450 23,100 -0.02(-1.19%)
Nov 28, 2011 1.490 1.601 1.390 1.468 26,740 +0.02(+1.21%)
Nov 25, 2011 1.426 1.450 1.400 1.450 3,007 -0.04(-2.68%)
Nov 23, 2011 1.560 1.560 1.450 1.490 14,141 -0.08(-5.05%)
Nov 22, 2011 1.500 1.710 1.500 1.569 2,750 +0.04(+2.57%)
Nov 21, 2011 1.500 1.740 1.500 1.530 4,800 +0.03(+2.00%)
Nov 18, 2011 1.520 1.730 1.500 1.500 3,775 -0.07(-4.42%)
Nov 17, 2011 1.540 1.586 1.500 1.569 14,660 -0.00(-0.04%)
Nov 16, 2011 1.711 1.711 1.570 1.570 850 +0.04(+2.61%)
Nov 15, 2011 1.530 1.692 1.530 1.530 5,800 -0.01(-0.65%)
Nov 14, 2011 1.528 1.720 1.528 1.540 5,935 -0.01(-0.65%)
Nov 10, 2011 1.610 1.550 1.550 1.550 8,500 -0.03(-1.90%)
Nov 09, 2011 1.470 1.670 1.470 1.580 5,800 +0.05(+3.27%)
Nov 08, 2011 1.530 1.530 1.530 1.530 200 +0.00(+0.00%)
Nov 07, 2011 1.490 1.670 1.490 1.530 14,315 +0.03(+2.01%)
Nov 04, 2011 1.515 1.530 1.470 1.500 9,000 -0.10(-6.20%)
Nov 03, 2011 1.631 1.631 1.510 1.599 5,667 +0.03(+1.85%)
Nov 02, 2011 1.580 1.630 1.550 1.570 6,488 +0.02(+1.29%)
Nov 01, 2011 1.490 1.550 1.490 1.550 7,861 +0.05(+3.33%)
Oct 31, 2011 1.630 1.630 1.480 1.500 6,534 -0.05(-3.23%)
Oct 28, 2011 1.630 1.630 1.550 1.550 700 -0.05(-3.13%)
Oct 27, 2011 1.620 1.620 1.541 1.600 4,500 +0.02(+1.27%)
Oct 26, 2011 1.570 1.630 1.500 1.580 15,385 +0.05(+3.27%)
Oct 25, 2011 1.634 1.634 1.520 1.530 6,130 -0.04(-2.39%)
Oct 24, 2011 1.560 1.633 1.520 1.567 5,000 -0.02(-1.42%)
Oct 21, 2011 1.550 1.635 1.550 1.590 8,706 +0.01(+0.63%)
Oct 19, 2011 1.580 1.580 1.580 1.580 0 +0.06(+3.95%)
Oct 18, 2011 1.550 1.558 1.430 1.520 11,745 -0.05(-3.18%)
Oct 17, 2011 1.540 1.590 1.520 1.570 2,000 -0.03(-1.88%)
Oct 14, 2011 1.600 1.630 1.550 1.600 6,983 +0.00(+0.12%)
Oct 13, 2011 1.654 1.654 1.550 1.598 10,600 -0.05(-3.15%)
Oct 12, 2011 1.635 1.650 1.590 1.650 7,700 +0.05(+3.19%)
Oct 11, 2011 1.614 1.620 1.510 1.599 7,151 +0.04(+2.50%)
Oct 10, 2011 1.510 1.629 1.500 1.560 8,704 +0.02(+1.30%)
Oct 07, 2011 1.600 1.654 1.530 1.540 3,733 -0.06(-3.75%)
Oct 06, 2011 1.660 1.670 1.550 1.600 11,367 -0.03(-1.84%)
Oct 05, 2011 1.630 1.660 1.620 1.630 3,100 +0.06(+3.82%)
Oct 04, 2011 1.610 1.680 1.500 1.570 26,014 -0.09(-5.68%)
Oct 03, 2011 1.750 1.750 1.620 1.665 9,732 +0.00(+0.27%)
Sep 30, 2011 1.732 1.732 1.660 1.660 500 -0.06(-3.48%)
Sep 29, 2011 1.650 1.720 1.640 1.720 1,607 +0.10(+6.17%)
Sep 28, 2011 1.668 1.690 1.554 1.620 52,052 -0.08(-4.70%)
Sep 27, 2011 1.740 1.740 1.659 1.700 17,111 -0.04(-2.05%)
Sep 26, 2011 1.800 1.800 1.650 1.736 5,300 -0.06(-3.58%)
Sep 23, 2011 1.660 1.860 1.640 1.800 25,300 +0.15(+9.09%)
Sep 22, 2011 1.700 1.710 1.650 1.650 8,461 -0.05(-2.94%)
Sep 21, 2011 1.690 1.900 1.690 1.700 10,930 +0.01(+0.59%)
Sep 20, 2011 1.766 1.766 1.690 1.690 18,770 -0.07(-3.98%)
Sep 19, 2011 1.850 1.850 1.760 1.760 5,840 -0.14(-7.37%)
Sep 16, 2011 1.890 1.900 1.750 1.900 14,550 +0.01(+0.53%)
Sep 15, 2011 1.900 1.900 1.730 1.890 18,537 +0.11(+6.18%)
Sep 14, 2011 1.746 1.780 1.680 1.780 11,279 +0.07(+4.09%)
Sep 13, 2011 1.790 1.869 1.660 1.710 9,846 -0.08(-4.47%)
Sep 12, 2011 1.780 1.860 1.660 1.790 36,172 -0.06(-3.24%)
Sep 09, 2011 1.780 1.870 1.780 1.850 6,000 +0.00(+0.00%)
Sep 08, 2011 1.880 1.880 1.790 1.850 900 +0.01(+0.54%)
Sep 07, 2011 1.830 1.840 1.790 1.840 13,950 -0.01(-0.54%)
Sep 06, 2011 1.780 1.850 1.780 1.850 3,665 +0.00(+0.00%)
Sep 02, 2011 1.980 1.990 1.780 1.850 12,125 -0.08(-4.15%)
Sep 01, 2011 1.970 1.990 1.810 1.930 3,880 +0.04(+2.12%)
Aug 31, 2011 1.970 1.990 1.830 1.890 4,849 -0.04(-2.07%)
Aug 30, 2011 1.930 1.990 1.750 1.930 19,075 -0.02(-1.03%)
Aug 29, 2011 2.000 2.060 1.870 1.950 14,404 -0.04(-2.01%)
Aug 26, 2011 1.880 2.040 1.860 1.990 34,745 +0.12(+6.30%)
Aug 25, 2011 1.800 1.920 1.750 1.872 1,755 +0.07(+4.00%)
Aug 24, 2011 1.800 1.810 1.798 1.800 2,746 +0.03(+1.69%)
Aug 23, 2011 1.880 1.920 1.720 1.770 10,265 -0.08(-4.32%)
Aug 22, 2011 1.840 1.940 1.640 1.850 8,030 +0.12(+6.94%)
Aug 19, 2011 1.770 1.950 1.720 1.730 17,750 -0.03(-1.79%)
Aug 18, 2011 1.890 1.890 1.740 1.762 8,260 -0.08(-4.27%)
Aug 17, 2011 1.880 1.980 1.810 1.840 900 -0.04(-2.13%)
Aug 16, 2011 1.910 1.980 1.880 1.880 3,000 -0.03(-1.57%)
Aug 15, 2011 1.900 1.980 1.870 1.910 3,680 -0.02(-1.04%)
Aug 12, 2011 1.920 1.950 1.860 1.930 2,050 -0.04(-2.03%)
Aug 11, 2011 1.770 1.980 1.770 1.970 20,400 +0.17(+9.44%)
Aug 10, 2011 1.730 1.890 1.720 1.800 13,351 +0.08(+4.65%)
Aug 09, 2011 1.899 1.899 1.560 1.720 10,478 +0.04(+2.38%)
Aug 08, 2011 1.850 1.850 1.650 1.680 35,141 -0.13(-7.18%)
Aug 05, 2011 1.840 2.030 1.800 1.810 10,159 -0.06(-3.17%)
Aug 04, 2011 1.980 1.980 1.820 1.869 29,501 -0.12(-6.07%)
Aug 03, 2011 1.920 1.990 1.870 1.990 6,800 +0.07(+3.65%)
Aug 02, 2011 1.990 1.990 1.910 1.920 6,425 -0.05(-2.54%)
Aug 01, 2011 1.970 1.970 1.970 1.970 1,000 -0.02(-1.01%)
Jul 29, 2011 2.050 2.050 1.830 1.990 38,898 -0.05(-2.45%)
Jul 28, 2011 2.050 2.050 2.040 2.040 4,400 +0.04(+2.01%)
Jul 27, 2011 2.020 2.020 1.990 2.000 5,104 -0.05(-2.44%)
Jul 26, 2011 2.050 2.050 2.030 2.050 5,300 +0.03(+1.49%)
Jul 25, 2011 2.050 2.080 2.008 2.020 3,806 -0.03(-1.46%)
Jul 22, 2011 2.010 2.120 2.010 2.050 3,322 -0.05(-2.38%)
Jul 21, 2011 2.140 2.190 2.050 2.100 30,500 +0.06(+2.94%)
Jul 20, 2011 2.050 2.150 2.040 2.040 12,891 -0.02(-0.97%)
Jul 19, 2011 2.020 2.100 2.020 2.060 4,000 +0.01(+0.49%)
Jul 18, 2011 2.020 2.100 2.010 2.050 3,500 -0.04(-1.91%)
Jul 15, 2011 2.040 2.090 2.030 2.090 21,150 +0.04(+1.95%)
Jul 14, 2011 2.070 2.120 2.040 2.050 55,869 -0.02(-0.97%)
Jul 13, 2011 2.090 2.150 2.070 2.070 7,087 -0.03(-1.30%)
Jul 12, 2011 2.080 2.130 2.060 2.097 7,980 +0.03(+1.31%)
Jul 11, 2011 2.050 2.150 2.050 2.070 22,400 -0.07(-3.27%)
Jul 08, 2011 2.150 2.190 2.010 2.140 41,300 +0.03(+1.42%)
Jul 07, 2011 2.050 2.130 2.050 2.110 38,984 +0.06(+2.93%)
Jul 06, 2011 2.050 2.090 2.050 2.050 12,413 -0.04(-1.91%)
Jul 05, 2011 2.040 2.100 1.935 2.090 27,479 +0.09(+4.50%)
Jul 01, 2011 1.930 2.050 1.930 2.000 17,804 +0.08(+4.17%)
Jun 30, 2011 1.890 1.980 1.850 1.920 34,150 +0.06(+3.23%)
Jun 29, 2011 1.810 1.890 1.810 1.860 12,498 -0.04(-2.11%)
Jun 28, 2011 1.900 1.900 1.870 1.900 19,650 +0.01(+0.53%)
Jun 27, 2011 1.900 1.940 1.870 1.890 28,300 -0.04(-2.07%)
Jun 24, 2011 2.000 2.000 1.721 1.930 62,876 -0.09(-4.45%)
Jun 23, 2011 1.990 2.030 1.970 2.020 12,670 +0.03(+1.50%)
Jun 22, 2011 1.930 1.990 1.930 1.990 7,900 +0.06(+3.11%)
Jun 21, 2011 1.940 1.940 1.870 1.930 3,850 +0.04(+2.27%)
Jun 20, 2011 1.910 1.990 1.880 1.887 3,813 -0.10(-5.17%)
Jun 17, 2011 1.930 1.990 1.840 1.990 17,794 +0.07(+3.65%)
Jun 16, 2011 1.950 1.980 1.900 1.920 55,827 +0.01(+0.76%)
Jun 15, 2011 1.890 1.950 1.880 1.905 37,991 +0.02(+1.09%)
Jun 14, 2011 1.900 1.900 1.820 1.885 64,500 +0.03(+1.89%)
Jun 13, 2011 1.900 1.900 1.700 1.850 22,868 -0.02(-1.07%)
Jun 10, 2011 1.730 1.900 1.640 1.870 74,939 +0.23(+14.02%)
Jun 09, 2011 1.610 1.680 1.610 1.640 1,500 +0.01(+0.62%)
Jun 08, 2011 1.600 1.670 1.600 1.630 3,300 -0.02(-1.21%)
Jun 07, 2011 1.670 1.670 1.650 1.650 8,750 +0.01(+0.61%)
Jun 06, 2011 1.640 1.680 1.620 1.640 17,500 -0.06(-3.53%)
Jun 03, 2011 1.650 1.700 1.650 1.700 6,100 +0.00(+0.00%)
May 24, 2011 1.680 1.700 1.600 1.700 16,130 +0.02(+1.19%)
May 23, 2011 1.680 1.690 1.620 1.680 16,893 +0.02(+1.20%)
May 20, 2011 1.650 1.660 1.650 1.660 3,021 +0.01(+0.61%)
May 19, 2011 1.680 1.700 1.650 1.650 9,745 -0.04(-2.37%)
May 18, 2011 1.660 1.690 1.660 1.690 650 +0.07(+4.31%)
May 17, 2011 1.660 1.660 1.620 1.620 4,003 -0.02(-1.24%)
May 16, 2011 1.660 1.660 1.610 1.640 2,165 -0.03(-1.77%)
May 13, 2011 1.660 1.670 1.620 1.670 1,612 +0.03(+1.83%)
May 12, 2011 1.630 1.660 1.600 1.640 10,140 -0.00(-0.18%)
May 11, 2011 1.650 1.679 1.640 1.643 9,488 -0.04(-2.20%)
May 10, 2011 1.700 1.700 1.650 1.680 33,115 -0.02(-1.18%)
May 09, 2011 1.710 1.720 1.700 1.700 2,100 -0.09(-5.02%)
May 06, 2011 1.790 1.800 1.730 1.790 3,027 +0.03(+1.95%)
May 05, 2011 1.750 1.756 1.750 1.756 1,200 +0.01(+0.32%)
May 04, 2011 1.750 1.800 1.750 1.750 7,800 +0.00(+0.01%)
May 03, 2011 1.810 1.810 1.750 1.750 13,421 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.