Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.620 2.650 2.420 2.440 128,860 -0.20(-7.58%)
Apr 28, 2022 2.790 2.790 2.430 2.640 143,018 -0.02(-0.75%)
Apr 27, 2022 2.670 2.750 2.630 2.660 153,615 +0.01(+0.38%)
Apr 26, 2022 2.760 2.800 2.630 2.650 142,998 -0.15(-5.36%)
Apr 25, 2022 2.830 2.900 2.730 2.800 221,968 -0.05(-1.75%)
Apr 22, 2022 2.900 2.900 2.840 2.850 146,807 -0.06(-2.06%)
Apr 21, 2022 3.040 3.040 2.910 2.910 106,538 -0.10(-3.32%)
Apr 20, 2022 3.050 3.060 2.935 3.010 164,235 +0.03(+1.01%)
Apr 19, 2022 2.910 3.080 2.850 2.980 243,742 +0.08(+2.76%)
Apr 18, 2022 3.000 3.000 2.870 2.900 121,070 -0.11(-3.65%)
Apr 14, 2022 3.020 3.060 2.950 3.010 75,324 +0.00(+0.00%)
Apr 13, 2022 2.950 3.050 2.860 3.010 96,113 +0.09(+3.08%)
Apr 12, 2022 2.990 3.060 2.910 2.920 158,587 -0.01(-0.34%)
Apr 11, 2022 3.030 3.100 2.870 2.930 112,467 -0.07(-2.33%)
Apr 08, 2022 3.030 3.090 2.920 3.000 82,334 -0.05(-1.64%)
Apr 07, 2022 3.170 3.220 3.000 3.050 60,235 -0.14(-4.39%)
Apr 06, 2022 3.220 3.291 3.010 3.190 130,548 -0.06(-1.85%)
Apr 05, 2022 3.360 3.420 3.190 3.250 295,865 +0.12(+3.83%)
Apr 04, 2022 3.180 3.335 3.100 3.130 95,204 +0.01(+0.32%)
Apr 01, 2022 3.090 3.180 3.000 3.120 343,568 +0.09(+2.97%)
Mar 31, 2022 3.070 3.070 2.930 3.030 99,877 -0.03(-0.98%)
Mar 30, 2022 3.060 3.240 3.050 3.060 546,669 +0.01(+0.33%)
Mar 29, 2022 3.050 3.179 3.000 3.050 81,301 +0.05(+1.67%)
Mar 28, 2022 2.970 3.069 2.900 3.000 113,284 +0.00(+0.00%)
Mar 25, 2022 3.140 3.140 2.930 3.000 86,116 -0.13(-4.15%)
Mar 24, 2022 3.150 3.160 3.020 3.130 61,247 -0.01(-0.32%)
Mar 23, 2022 3.290 3.360 3.060 3.140 115,961 -0.18(-5.42%)
Mar 22, 2022 3.410 3.460 3.300 3.320 117,597 -0.01(-0.30%)
Mar 21, 2022 3.470 3.510 3.250 3.330 106,613 -0.18(-5.13%)
Mar 18, 2022 3.490 3.640 3.390 3.510 225,279 -0.06(-1.68%)
Mar 17, 2022 3.170 3.600 3.160 3.570 255,767 +0.42(+13.33%)
Mar 16, 2022 2.940 3.240 2.820 3.150 140,094 +0.26(+9.00%)
Mar 15, 2022 3.030 3.100 2.800 2.890 251,597 -0.13(-4.30%)
Mar 14, 2022 3.000 3.080 2.900 3.020 188,734 +0.04(+1.34%)
Mar 11, 2022 3.060 3.100 2.900 2.980 112,462 -0.07(-2.30%)
Mar 10, 2022 3.020 3.210 2.915 3.050 136,605 -0.02(-0.65%)
Mar 09, 2022 2.820 3.090 2.820 3.070 216,414 +0.20(+6.97%)
Mar 08, 2022 3.400 3.400 2.870 2.870 266,415 +0.03(+1.06%)
Mar 07, 2022 3.070 3.090 2.810 2.840 181,048 -0.16(-5.33%)
Mar 04, 2022 3.160 3.175 2.940 3.000 125,856 -0.23(-7.12%)
Mar 03, 2022 3.280 3.360 3.160 3.230 94,060 -0.09(-2.71%)
Mar 02, 2022 3.310 3.360 3.160 3.320 126,382 +0.03(+0.91%)
Mar 01, 2022 3.360 3.380 3.145 3.290 252,926 -0.05(-1.50%)
Feb 28, 2022 3.330 3.530 3.320 3.340 174,590 -0.01(-0.30%)
Feb 25, 2022 3.260 3.370 3.190 3.350 143,271 +0.02(+0.60%)
Feb 24, 2022 2.900 3.340 2.880 3.330 698,044 +0.37(+12.50%)
Feb 23, 2022 2.940 3.140 2.910 2.960 150,783 +0.05(+1.72%)
Feb 22, 2022 2.930 3.000 2.840 2.910 183,706 +0.02(+0.69%)
Feb 18, 2022 2.890 0 -0.11(-3.67%)
Feb 17, 2022 3.150 3.180 2.960 3.000 106,050 -0.20(-6.25%)
Feb 16, 2022 3.190 3.240 3.110 3.200 81,469 +0.01(+0.31%)
Feb 15, 2022 3.070 3.230 3.070 3.190 60,401 +0.18(+5.98%)
Feb 14, 2022 3.050 3.115 2.950 3.010 164,160 -0.03(-0.99%)
Feb 11, 2022 3.200 3.220 3.000 3.040 189,473 -0.15(-4.70%)
Feb 10, 2022 3.110 3.200 3.030 3.190 239,300 +0.02(+0.63%)
Feb 09, 2022 3.160 3.260 3.060 3.170 283,258 +0.02(+0.63%)
Feb 08, 2022 3.240 3.270 3.110 3.150 157,336 -0.12(-3.67%)
Feb 07, 2022 3.270 3.380 3.210 3.270 154,698 -0.01(-0.30%)
Feb 04, 2022 3.340 3.380 3.160 3.280 169,570 +0.00(+0.00%)
Feb 03, 2022 3.450 3.280 3.280 161,104 -0.21(-6.02%)
Feb 02, 2022 3.630 3.635 3.480 3.490 117,668 -0.13(-3.59%)
Feb 01, 2022 3.590 3.660 3.470 3.620 95,632 +0.04(+1.12%)
Jan 31, 2022 3.450 3.580 139,315 +0.13(+3.77%)
Jan 28, 2022 3.460 3.470 3.300 3.450 129,838 +0.05(+1.47%)
Jan 27, 2022 3.550 3.620 3.320 3.400 232,551 -0.12(-3.41%)
Jan 26, 2022 3.430 3.665 3.430 3.520 253,747 +0.07(+2.03%)
Jan 25, 2022 3.480 3.510 3.375 3.450 192,889 -0.10(-2.82%)
Jan 24, 2022 3.500 3.580 3.340 3.550 330,317 -0.01(-0.28%)
Jan 21, 2022 3.650 3.770 3.540 3.560 399,610 -0.15(-4.04%)
Jan 20, 2022 3.680 3.920 3.640 3.710 326,235 +0.00(+0.00%)
Jan 19, 2022 3.780 3.816 3.620 3.710 213,082 -0.06(-1.59%)
Jan 18, 2022 3.970 3.970 3.760 3.770 127,473 -0.24(-5.99%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.110 4.120 3.975 3.990 158,263 -0.16(-3.86%)
Jan 12, 2022 4.320 4.325 4.140 4.150 321,532 -0.13(-3.04%)
Jan 11, 2022 4.280 4.330 4.110 4.280 315,180 -0.04(-0.93%)
Jan 10, 2022 3.900 4.380 3.820 4.320 515,713 +0.56(+14.89%)
Jan 07, 2022 3.960 4.010 3.640 3.760 253,475 -0.14(-3.59%)
Jan 06, 2022 4.100 4.125 3.830 3.900 280,159 -0.23(-5.57%)
Jan 05, 2022 4.280 4.450 4.100 4.130 244,960 -0.15(-3.50%)
Jan 04, 2022 4.570 4.620 4.210 4.280 225,427 -0.24(-5.31%)
Jan 03, 2022 4.600 4.650 4.330 4.520 546,037 +0.06(+1.35%)
Dec 31, 2021 4.190 4.470 4.160 4.460 259,788 +0.27(+6.44%)
Dec 30, 2021 4.210 4.430 4.116 4.190 323,038 +0.03(+0.72%)
Dec 29, 2021 4.290 4.390 4.050 4.160 657,330 -0.14(-3.26%)
Dec 28, 2021 4.540 4.720 4.280 4.300 68,363 -0.24(-5.29%)
Dec 27, 2021 4.590 4.670 4.500 4.540 131,183 -0.06(-1.30%)
Dec 23, 2021 4.500 4.700 4.360 4.600 107,270 +0.12(+2.68%)
Dec 22, 2021 4.440 4.570 4.370 4.480 138,839 +0.04(+0.90%)
Dec 21, 2021 4.340 4.570 4.225 4.440 124,967 +0.23(+5.46%)
Dec 20, 2021 4.260 4.350 4.110 4.210 127,571 -0.12(-2.77%)
Dec 17, 2021 4.060 4.420 3.970 4.330 237,439 +0.25(+6.13%)
Dec 16, 2021 4.415 4.415 4.040 4.080 108,342 -0.13(-3.09%)
Dec 15, 2021 4.050 4.230 3.895 4.210 196,064 +0.16(+3.95%)
Dec 14, 2021 4.170 4.190 3.990 4.050 176,655 -0.19(-4.48%)
Dec 13, 2021 4.460 4.750 3.900 4.240 575,897 -0.20(-4.50%)
Dec 10, 2021 4.510 4.530 4.240 4.440 223,494 -0.01(-0.22%)
Dec 09, 2021 4.500 4.620 4.340 4.450 129,217 -0.11(-2.41%)
Dec 08, 2021 4.380 4.710 4.320 4.560 153,170 +0.23(+5.31%)
Dec 07, 2021 4.190 4.440 4.160 4.330 121,987 +0.24(+5.87%)
Dec 06, 2021 4.010 4.160 3.800 4.090 200,891 +0.14(+3.54%)
Dec 03, 2021 4.190 4.200 3.850 3.950 215,074 -0.20(-4.82%)
Dec 02, 2021 3.930 4.170 3.930 4.150 192,903 +0.25(+6.41%)
Dec 01, 2021 3.970 4.130 3.840 3.900 205,937 +0.03(+0.78%)
Nov 30, 2021 3.930 4.000 3.750 3.870 203,249 -0.13(-3.25%)
Nov 29, 2021 4.160 4.200 3.920 4.000 205,996 -0.12(-2.91%)
Nov 26, 2021 4.240 4.350 4.070 4.120 107,201 -0.19(-4.41%)
Nov 24, 2021 4.220 4.350 4.150 4.310 105,018 +0.09(+2.13%)
Nov 23, 2021 4.170 4.250 4.080 4.220 295,945 +0.11(+2.68%)
Nov 22, 2021 4.020 4.210 3.940 4.110 259,908 +0.11(+2.75%)
Nov 19, 2021 4.210 4.280 3.990 4.000 170,816 -0.12(-2.91%)
Nov 18, 2021 4.380 4.140 4.090 4.120 190,059 -0.22(-5.07%)
Nov 17, 2021 4.610 4.680 4.310 4.340 187,181 -0.32(-6.87%)
Nov 16, 2021 4.710 4.710 4.465 4.660 354,798 +0.05(+1.08%)
Nov 15, 2021 5.190 5.380 4.580 4.610 247,253 -0.52(-10.14%)
Nov 12, 2021 5.300 5.570 5.080 5.130 283,688 -0.22(-4.11%)
Nov 11, 2021 5.550 5.560 5.140 5.350 381,837 -0.22(-3.95%)
Nov 10, 2021 5.530 5.570 550,075 +0.04(+0.72%)
Nov 09, 2021 5.110 5.910 5.000 5.530 291,334 -0.07(-1.25%)
Nov 08, 2021 5.440 5.640 5.380 5.600 248,249 +0.22(+4.09%)
Nov 05, 2021 5.470 5.510 5.280 5.380 169,338 -0.04(-0.74%)
Nov 04, 2021 5.540 5.690 5.370 5.420 118,904 -0.07(-1.28%)
Nov 03, 2021 5.360 5.533 5.260 5.490 333,782 +0.14(+2.62%)
Nov 02, 2021 5.410 5.445 5.230 5.350 114,317 -0.04(-0.74%)
Nov 01, 2021 5.190 5.430 5.290 5.390 309,545 +0.19(+3.65%)
Oct 29, 2021 5.210 5.290 5.110 5.200 118,664 -0.03(-0.57%)
Oct 28, 2021 5.130 5.480 5.100 5.230 128,859 +0.09(+1.75%)
Oct 27, 2021 5.120 5.300 4.970 5.140 137,572 +0.01(+0.19%)
Oct 26, 2021 5.260 5.130 166,757 -0.12(-2.29%)
Oct 25, 2021 5.330 5.470 5.160 5.250 281,313 -0.07(-1.32%)
Oct 22, 2021 5.450 5.470 5.300 5.320 143,487 -0.14(-2.56%)
Oct 21, 2021 5.690 5.690 5.390 5.460 294,951 -0.12(-2.15%)
Oct 20, 2021 5.250 5.669 5.250 5.580 336,759 +0.35(+6.69%)
Oct 19, 2021 4.980 5.230 4.976 5.230 357,676 +0.19(+3.77%)
Oct 18, 2021 4.900 5.100 4.880 5.040 474,411 +0.18(+3.70%)
Oct 15, 2021 4.970 5.010 4.800 4.860 566,237 -0.08(-1.62%)
Oct 14, 2021 4.840 5.100 4.620 4.940 1,291,527 +0.11(+2.28%)
Oct 13, 2021 4.680 5.565 4.660 4.830 3,502,647 -1.57(-24.53%)
Oct 12, 2021 6.270 6.440 6.270 6.400 161,604 +0.13(+2.07%)
Oct 11, 2021 6.530 6.530 6.210 6.270 223,229 -0.14(-2.18%)
Oct 08, 2021 6.530 6.670 6.380 6.410 115,380 -0.18(-2.73%)
Oct 07, 2021 6.430 6.630 6.370 6.590 516,183 +0.22(+3.45%)
Oct 06, 2021 6.490 6.547 6.300 6.370 258,115 -0.12(-1.85%)
Oct 05, 2021 6.340 6.490 6.240 6.490 193,731 +0.18(+2.85%)
Oct 04, 2021 6.530 6.530 6.230 6.310 139,115 -0.28(-4.25%)
Oct 01, 2021 6.600 6.680 6.350 6.590 255,282 +0.03(+0.46%)
Sep 30, 2021 6.620 6.780 6.470 6.560 570,632 +0.11(+1.71%)
Sep 29, 2021 6.210 6.615 6.210 6.450 279,879 +0.20(+3.20%)
Sep 28, 2021 6.760 6.760 6.050 6.250 608,905 -0.43(-6.44%)
Sep 27, 2021 6.790 6.800 6.450 6.680 303,645 +0.11(+1.67%)
Sep 24, 2021 6.620 6.840 6.490 6.570 628,839 -0.16(-2.38%)
Sep 23, 2021 6.500 6.820 6.230 6.730 371,290 +0.37(+5.82%)
Sep 22, 2021 6.300 6.560 6.300 6.360 165,439 +0.14(+2.25%)
Sep 21, 2021 6.550 6.610 6.160 6.220 223,115 -0.30(-4.60%)
Sep 20, 2021 6.210 6.630 6.010 6.520 442,624 +0.08(+1.24%)
Sep 17, 2021 6.560 6.690 6.400 6.440 921,240 -0.06(-0.92%)
Sep 16, 2021 6.550 6.820 6.110 6.500 359,585 -0.05(-0.76%)
Sep 15, 2021 6.600 6.980 6.410 6.550 429,818 +0.03(+0.46%)
Sep 14, 2021 6.780 6.900 6.430 6.520 721,188 -0.28(-4.12%)
Sep 13, 2021 6.990 7.000 6.520 6.800 248,448 -0.04(-0.58%)
Sep 10, 2021 7.100 7.140 6.780 6.840 211,395 -0.24(-3.39%)
Sep 09, 2021 7.010 7.210 6.810 7.080 226,202 +0.05(+0.71%)
Sep 08, 2021 7.330 7.420 7.000 7.030 170,005 -0.29(-3.96%)
Sep 07, 2021 7.500 7.660 7.060 7.320 263,684 -0.23(-3.05%)
Sep 03, 2021 7.730 7.820 7.210 7.550 308,664 -0.22(-2.83%)
Sep 02, 2021 7.550 8.010 7.400 7.770 639,370 +0.20(+2.64%)
Sep 01, 2021 7.360 8.005 7.290 7.570 1,130,978 +0.85(+12.65%)
Aug 31, 2021 6.630 7.020 6.430 6.720 504,179 +0.19(+2.91%)
Aug 30, 2021 6.750 6.810 6.490 6.530 615,723 -0.18(-2.68%)
Aug 27, 2021 7.020 7.080 6.635 6.710 722,286 -0.28(-4.01%)
Aug 26, 2021 7.530 7.570 6.870 6.990 646,353 -0.54(-7.17%)
Aug 25, 2021 7.690 7.810 7.480 7.530 383,721 -0.14(-1.83%)
Aug 24, 2021 7.940 8.005 7.590 7.670 748,078 -0.20(-2.54%)
Aug 23, 2021 7.730 8.120 7.460 7.870 503,769 +0.27(+3.55%)
Aug 20, 2021 7.430 7.830 7.260 7.600 326,237 +0.10(+1.33%)
Aug 19, 2021 7.770 7.810 7.440 7.500 330,836 -0.31(-3.97%)
Aug 18, 2021 7.810 8.050 7.515 7.810 518,890 -0.02(-0.26%)
Aug 17, 2021 8.540 8.540 7.820 7.830 272,027 -0.90(-10.31%)
Aug 16, 2021 8.410 8.880 8.120 8.730 453,676 +0.27(+3.19%)
Aug 13, 2021 8.720 8.750 8.340 8.460 177,470 -0.22(-2.53%)
Aug 12, 2021 8.395 8.800 8.395 8.680 165,703 +0.03(+0.35%)
Aug 11, 2021 8.920 9.000 8.380 8.650 166,120 -0.23(-2.59%)
Aug 10, 2021 8.940 9.070 8.490 8.880 226,953 -0.03(-0.34%)
Aug 09, 2021 8.590 9.030 8.380 8.910 416,733 +0.29(+3.36%)
Aug 06, 2021 8.812 8.812 8.485 8.620 423,567 -0.20(-2.27%)
Aug 05, 2021 7.810 8.880 7.700 8.820 632,663 +0.97(+12.36%)
Aug 04, 2021 7.420 8.350 7.410 7.850 1,557,668 +0.29(+3.84%)
Aug 03, 2021 10.80 10.95 7.210 7.560 4,745,128 -5.47(-41.98%)
Aug 02, 2021 13.74 13.74 12.95 13.03 240,537 -0.23(-1.73%)
Jul 30, 2021 13.02 13.35 12.86 13.26 239,651 +0.06(+0.45%)
Jul 29, 2021 13.44 13.44 12.92 13.20 211,676 +0.09(+0.69%)
Jul 28, 2021 13.10 13.29 12.67 13.11 226,144 +0.09(+0.69%)
Jul 27, 2021 13.08 13.70 12.79 13.02 224,951 -0.10(-0.76%)
Jul 26, 2021 13.52 13.65 13.05 13.12 146,451 -0.38(-2.81%)
Jul 23, 2021 14.00 14.00 13.21 13.50 242,823 -0.04(-0.30%)
Jul 22, 2021 14.29 14.50 13.34 13.54 349,557 -0.68(-4.78%)
Jul 21, 2021 13.84 14.41 13.58 14.22 172,421 +0.53(+3.87%)
Jul 20, 2021 13.34 13.97 13.09 13.69 406,017 +0.29(+2.16%)
Jul 19, 2021 13.33 13.79 13.10 13.40 147,726 -0.20(-1.47%)
Jul 16, 2021 13.69 13.84 13.32 13.60 138,343 +0.08(+0.59%)
Jul 15, 2021 13.84 14.09 13.29 13.52 257,666 -0.43(-3.08%)
Jul 14, 2021 14.57 14.58 13.86 13.95 236,868 -0.56(-3.86%)
Jul 13, 2021 14.88 14.92 14.37 14.51 337,610 -0.47(-3.14%)
Jul 12, 2021 14.50 15.00 14.26 14.98 151,498 +0.29(+1.97%)
Jul 09, 2021 14.61 14.74 14.25 14.69 162,101 +0.12(+0.82%)
Jul 08, 2021 13.77 14.78 13.65 14.57 331,785 +0.54(+3.85%)
Jul 07, 2021 14.56 14.58 13.88 14.03 224,070 -0.43(-2.97%)
Jul 06, 2021 14.65 14.65 13.87 14.46 190,153 -0.21(-1.43%)
Jul 02, 2021 15.50 15.50 14.49 14.67 375,288 -0.87(-5.60%)
Jul 01, 2021 16.01 16.25 15.53 15.54 292,370 -0.48(-3.00%)
Jun 30, 2021 15.75 16.12 15.61 16.02 634,656 +0.06(+0.38%)
Jun 29, 2021 15.96 16.59 15.89 15.96 610,955 +0.13(+0.82%)
Jun 28, 2021 17.11 17.22 15.36 15.83 434,549 -1.33(-7.75%)
Jun 25, 2021 17.14 17.92 17.00 17.16 3,459,048 -0.02(-0.12%)
Jun 24, 2021 16.94 17.68 16.75 17.18 908,160 +0.37(+2.20%)
Jun 23, 2021 17.30 17.40 16.72 16.81 679,406 -0.44(-2.55%)
Jun 22, 2021 16.39 17.43 16.39 17.25 347,745 +0.40(+2.37%)
Jun 21, 2021 16.86 17.06 16.28 16.85 238,785 +0.00(+0.00%)
Jun 18, 2021 16.88 17.10 16.41 16.85 332,024 +0.19(+1.14%)
Jun 17, 2021 16.45 16.80 15.71 16.66 319,677 +0.19(+1.15%)
Jun 16, 2021 16.92 17.60 16.30 16.47 328,319 -0.56(-3.29%)
Jun 15, 2021 16.20 17.42 16.06 17.03 664,001 +0.81(+4.99%)
Jun 14, 2021 15.71 16.85 15.57 16.22 305,304 +0.59(+3.77%)
Jun 11, 2021 15.98 16.13 15.46 15.63 165,301 -0.48(-2.98%)
Jun 10, 2021 16.38 16.55 15.82 16.11 203,329 -0.21(-1.29%)
Jun 09, 2021 16.55 17.05 16.16 16.32 323,753 -0.27(-1.63%)
Jun 08, 2021 15.41 16.99 15.41 16.59 690,417 +1.28(+8.36%)
Jun 07, 2021 14.49 15.38 14.00 15.31 458,340 +1.00(+6.99%)
Jun 04, 2021 13.76 15.14 13.76 14.31 439,848 +0.52(+3.77%)
Jun 03, 2021 14.18 14.18 13.73 13.79 169,612 -0.52(-3.63%)
Jun 02, 2021 13.93 14.49 13.59 14.31 425,780 +0.32(+2.29%)
Jun 01, 2021 13.62 14.30 13.31 13.99 215,763 +0.42(+3.10%)
May 28, 2021 14.30 14.35 13.51 13.57 163,843 -0.44(-3.14%)
May 27, 2021 13.34 14.01 12.92 14.01 243,575 +0.72(+5.42%)
May 26, 2021 13.73 14.13 13.25 13.29 232,599 -0.38(-2.78%)
May 25, 2021 14.44 14.71 13.57 13.67 277,302 -0.83(-5.72%)
May 24, 2021 14.85 14.91 14.17 14.50 133,066 -0.23(-1.56%)
May 21, 2021 14.95 15.11 14.52 14.73 293,588 -0.12(-0.81%)
May 20, 2021 14.02 15.46 14.02 14.85 453,953 +0.91(+6.53%)
May 19, 2021 13.24 13.99 12.90 13.94 159,346 +0.45(+3.34%)
May 18, 2021 13.14 14.04 12.98 13.49 181,749 +0.41(+3.13%)
May 17, 2021 12.67 13.08 12.38 13.08 150,791 +0.30(+2.35%)
May 14, 2021 13.01 13.49 12.51 12.78 258,561 -0.19(-1.46%)
May 13, 2021 12.71 13.82 12.61 12.97 420,420 -0.57(-4.21%)
May 12, 2021 13.40 13.91 13.01 13.54 297,981 -0.17(-1.20%)
May 11, 2021 12.14 13.84 11.76 13.71 435,445 +0.65(+5.02%)
May 10, 2021 13.72 14.16 12.85 13.05 608,088 -0.79(-5.71%)
May 07, 2021 13.14 14.45 13.14 13.84 988,800 +0.69(+5.25%)
May 06, 2021 13.13 13.38 12.56 13.15 404,361 -0.16(-1.20%)
May 05, 2021 13.45 14.61 13.20 13.31 1,183,637 -0.82(-5.80%)
May 04, 2021 11.50 15.18 11.30 14.13 5,440,593 +3.98(+39.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.